Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 19.61 | 19.67 | 19.46 | 19.54 | 489,961 | -0.08(-0.41%) |
Jun 10, 2024 | 19.75 | 19.80 | 19.54 | 19.62 | 464,036 | -0.13(-0.66%) |
Jun 07, 2024 | 19.53 | 19.75 | 19.50 | 19.75 | 379,414 | +0.22(+1.13%) |
Jun 06, 2024 | 19.75 | 19.77 | 19.48 | 19.53 | 853,570 | -0.19(-0.96%) |
Jun 05, 2024 | 19.65 | 19.72 | 19.45 | 19.72 | 462,458 | +0.10(+0.51%) |
Jun 04, 2024 | 19.69 | 19.71 | 19.57 | 19.62 | 358,291 | -0.05(-0.25%) |
Jun 03, 2024 | 19.63 | 19.79 | 19.55 | 19.67 | 800,702 | +0.15(+0.77%) |
May 31, 2024 | 19.54 | 19.68 | 19.50 | 19.52 | 778,824 | +0.03(+0.15%) |
May 30, 2024 | 19.47 | 19.52 | 19.34 | 19.49 | 792,742 | +0.03(+0.15%) |
May 29, 2024 | 19.20 | 19.50 | 19.14 | 19.46 | 647,265 | +0.23(+1.20%) |
May 28, 2024 | 19.20 | 19.35 | 19.18 | 19.23 | 377,672 | +0.05(+0.26%) |
May 24, 2024 | 19.00 | 19.19 | 19.00 | 19.18 | 337,817 | +0.23(+1.21%) |
May 23, 2024 | 19.08 | 19.08 | 18.94 | 18.95 | 378,603 | -0.10(-0.52%) |
May 22, 2024 | 19.30 | 19.30 | 18.98 | 19.05 | 578,347 | -0.17(-0.88%) |
May 21, 2024 | 19.36 | 19.37 | 19.20 | 19.22 | 653,104 | -0.14(-0.72%) |
May 20, 2024 | 19.42 | 19.50 | 19.34 | 19.36 | 474,243 | -0.01(-0.05%) |
May 17, 2024 | 19.40 | 19.44 | 19.31 | 19.37 | 414,605 | -0.01(-0.05%) |
May 16, 2024 | 19.30 | 19.44 | 19.30 | 19.38 | 437,935 | +0.14(+0.73%) |
May 15, 2024 | 19.52 | 19.53 | 19.24 | 19.24 | 591,317 | -0.23(-1.18%) |
May 14, 2024 | 19.35 | 19.80 | 19.35 | 19.47 | 673,311 | +0.17(+0.88%) |
May 13, 2024 | 19.38 | 19.39 | 19.24 | 19.30 | 609,846 | -0.02(-0.10%) |
May 10, 2024 | 19.17 | 19.36 | 19.16 | 19.32 | 480,160 | +0.12(+0.63%) |
May 09, 2024 | 19.12 | 19.23 | 19.10 | 19.20 | 547,045 | +0.07(+0.37%) |
May 08, 2024 | 19.17 | 19.18 | 19.09 | 19.13 | 353,601 | -0.05(-0.26%) |
May 07, 2024 | 19.21 | 19.25 | 19.11 | 19.18 | 529,562 | -0.02(-0.10%) |
May 06, 2024 | 19.35 | 19.36 | 19.17 | 19.20 | 576,321 | -0.10(-0.52%) |
May 03, 2024 | 19.46 | 19.46 | 19.23 | 19.30 | 602,098 | +0.01(+0.05%) |
May 02, 2024 | 19.60 | 19.60 | 19.23 | 19.29 | 585,825 | -0.21(-1.08%) |