Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 25.73 | 25.78 | 25.39 | 25.55 | 177,184 | -0.12(-0.48%) |
Jul 28, 2023 | 25.83 | 26.14 | 25.53 | 25.67 | 342,328 | +0.02(+0.07%) |
Jul 27, 2023 | 26.00 | 26.00 | 25.56 | 25.65 | 433,823 | -0.26(-1.01%) |
Jul 26, 2023 | 25.56 | 26.16 | 25.56 | 25.92 | 429,436 | +0.41(+1.62%) |
Jul 25, 2023 | 25.31 | 25.67 | 25.29 | 25.50 | 297,289 | +0.19(+0.74%) |
Jul 24, 2023 | 24.91 | 25.40 | 24.90 | 25.32 | 203,657 | +0.42(+1.70%) |
Jul 21, 2023 | 25.21 | 25.21 | 24.87 | 24.89 | 133,773 | -0.26(-1.05%) |
Jul 20, 2023 | 25.36 | 25.45 | 25.02 | 25.16 | 170,588 | -0.12(-0.48%) |
Jul 19, 2023 | 25.28 | 25.38 | 25.16 | 25.28 | 232,735 | -0.04(-0.15%) |
Jul 18, 2023 | 25.26 | 25.49 | 24.89 | 25.32 | 366,778 | +0.15(+0.60%) |
Jul 17, 2023 | 24.81 | 25.32 | 24.77 | 25.16 | 217,521 | +0.28(+1.13%) |
Jul 14, 2023 | 24.99 | 24.99 | 24.73 | 24.88 | 339,420 | +0.02(+0.08%) |
Jul 13, 2023 | 25.00 | 25.18 | 24.85 | 24.86 | 117,817 | -0.03(-0.11%) |
Jul 12, 2023 | 24.86 | 25.03 | 24.79 | 24.89 | 186,423 | +0.30(+1.22%) |
Jul 11, 2023 | 24.39 | 24.61 | 24.39 | 24.59 | 236,726 | +0.36(+1.47%) |
Jul 10, 2023 | 23.91 | 24.23 | 23.91 | 24.23 | 192,230 | +0.39(+1.65%) |
Jul 07, 2023 | 23.61 | 23.95 | 23.61 | 23.84 | 339,158 | +0.25(+1.08%) |
Jul 06, 2023 | 23.83 | 23.83 | 23.42 | 23.59 | 158,322 | -0.35(-1.45%) |
Jul 05, 2023 | 23.96 | 24.11 | 23.85 | 23.93 | 246,761 | -0.23(-0.93%) |
Jul 03, 2023 | 23.72 | 24.34 | 23.67 | 24.16 | 185,429 | +0.55(+2.35%) |
Jun 30, 2023 | 23.59 | 23.79 | 23.53 | 23.61 | 217,714 | +0.20(+0.84%) |
Jun 29, 2023 | 23.24 | 23.67 | 23.15 | 23.41 | 309,982 | +0.28(+1.22%) |
Jun 28, 2023 | 23.07 | 23.18 | 22.90 | 23.13 | 145,945 | +0.00(+0.00%) |
Jun 27, 2023 | 23.00 | 23.24 | 22.79 | 23.13 | 130,836 | +0.15(+0.65%) |
Jun 26, 2023 | 23.34 | 23.67 | 22.98 | 22.98 | 230,758 | -0.35(-1.49%) |
Jun 23, 2023 | 23.18 | 23.46 | 23.08 | 23.32 | 519,569 | -0.02(-0.08%) |
Jun 22, 2023 | 23.45 | 23.58 | 23.07 | 23.34 | 195,206 | -0.12(-0.52%) |
Jun 21, 2023 | 23.59 | 23.62 | 23.39 | 23.46 | 135,449 | -0.17(-0.72%) |
Jun 20, 2023 | 23.46 | 23.83 | 23.43 | 23.63 | 349,481 | +0.21(+0.88%) |
Jun 16, 2023 | 23.93 | 23.99 | 23.32 | 23.43 | 301,252 | -0.48(-2.00%) |
Jun 15, 2023 | 23.72 | 23.93 | 23.60 | 23.91 | 235,615 | +1.65(+7.43%) |
May 08, 2023 | 22.27 | 22.61 | 22.03 | 22.25 | 167,163 | +0.09(+0.42%) |
May 05, 2023 | 21.05 | 22.49 | 20.70 | 22.16 | 201,789 | +1.46(+7.03%) |
May 04, 2023 | 22.21 | 22.36 | 20.35 | 20.70 | 451,609 | -1.36(-6.17%) |
May 03, 2023 | 22.56 | 22.79 | 22.04 | 22.07 | 172,750 | -0.36(-1.62%) |
May 02, 2023 | 22.57 | 22.65 | 22.06 | 22.43 | 139,826 | -0.28(-1.23%) |