Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	140.17	140.17	129.12	132.61	2,230	-6.98(-5.00%)
Jul 30, 2018	142.50	145.40	136.68	139.59	2,247	-1.16(-0.83%)
Jul 27, 2018	147.15	149.47	135.52	140.75	3,139	-6.98(-4.72%)
Jul 26, 2018	147.15	155.87	142.50	147.73	4,475	+0.58(+0.39%)
Jul 25, 2018	140.75	150.64	134.35	147.15	5,743	+5.82(+4.12%)
Jul 24, 2018	162.85	162.85	139.59	141.33	7,337	-18.61(-11.64%)
Jul 23, 2018	171.00	174.66	156.46	159.94	6,536	-14.54(-8.33%)
Jul 20, 2018	196.00	202.40	168.67	174.49	13,605	-8.72(-4.76%)
Jul 19, 2018	174.49	183.21	158.20	183.21	20,586	+5.82(+3.28%)
Jul 18, 2018	143.66	212.29	142.55	177.39	149,540	+39.03(+28.21%)
Jul 17, 2018	152.38	159.51	134.35	138.37	8,645	-12.27(-8.15%)
Jul 16, 2018	157.62	174.49	145.40	150.64	14,007	-5.82(-3.72%)
Jul 13, 2018	179.72	191.93	139.59	156.46	21,050	-22.68(-12.66%)
Jul 12, 2018	172.16	209.38	162.85	179.14	67,599	+13.38(+8.07%)
Jul 11, 2018	197.75	208.22	157.62	165.76	21,175	-43.04(-20.61%)
Jul 10, 2018	279.18	296.62	194.84	208.80	84,606	-111.09(-34.73%)
Jul 09, 2018	106.44	327.45	104.70	319.89	406,317	+240.21(+301.46%)
Jul 06, 2018	87.82	90.06	79.68	79.68	260	-9.89(-11.04%)
Jul 05, 2018	81.43	89.57	78.52	89.57	221	+9.89(+12.41%)
Jul 03, 2018		79.68	79.68	79.68	0	-1.74(-2.14%)
Jul 02, 2018	79.10	95.39	78.52	81.43	2,214	+2.91(+3.70%)
Jun 29, 2018	80.26	95.39	72.85	78.52	4,400	-1.69(-2.10%)
Jun 28, 2018	70.96	80.20	70.96	80.20	598	+8.67(+12.11%)
Jun 27, 2018	72.70	75.02	68.63	71.54	154	-1.15(-1.58%)
Jun 26, 2018	74.45	76.77	70.64	72.69	149	-4.08(-5.32%)
Jun 25, 2018	76.77	76.77	76.77	76.77	105	-0.25(-0.32%)
Jun 22, 2018	77.94	81.43	77.02	77.02	112	-1.11(-1.42%)
Jun 21, 2018	82.30	82.30	66.89	78.13	1,039	-2.13(-2.65%)
Jun 20, 2018	84.33	84.90	66.30	80.26	592	-4.65(-5.48%)
Jun 19, 2018	87.82	88.07	84.92	84.92	255	-4.04(-4.54%)
Jun 18, 2018	87.82	89.57	87.82	88.96	67	-1.20(-1.33%)
Jun 15, 2018	87.24	95.97	87.24	90.16	604	+1.99(+2.26%)
Jun 14, 2018	88.53	88.99	87.24	88.17	316	-1.40(-1.56%)
Jun 13, 2018	91.90	91.90	89.34	89.57	164	-2.91(-3.14%)
Jun 12, 2018	91.90	96.55	91.90	92.48	300	+0.00(+0.00%)
Jun 11, 2018	87.24	92.48	87.24	92.48	866	+7.56(+8.90%)
Jun 08, 2018	82.59	91.90	82.59	84.92	813	-2.33(-2.67%)
Jun 07, 2018	87.24	90.82	82.59	87.24	878	+2.91(+3.45%)
Jun 06, 2018	86.41	91.90	83.17	84.33	1,014	-3.07(-3.51%)
Jun 05, 2018	87.82	93.06	82.82	87.41	822	-2.25(-2.51%)
Jun 04, 2018	89.57	96.55	87.82	89.66	219	-3.40(-3.66%)
Jun 01, 2018	94.22	97.71	88.99	93.06	613	-0.58(-0.62%)
May 31, 2018	93.06	93.64	87.82	93.64	597	+0.00(+0.00%)
May 30, 2018	94.22	98.29	93.06	93.64	253	+0.07(+0.07%)
May 29, 2018	93.06	95.33	93.06	93.57	141	-0.07(-0.07%)
May 25, 2018		93.64	93.64	93.64	0	-1.74(-1.83%)
May 24, 2018	96.55	98.29	94.80	95.39	322	-1.16(-1.20%)
May 23, 2018	95.97	98.23	93.64	96.55	197	-1.69(-1.72%)
May 22, 2018	102.95	102.95	93.64	98.23	480	+1.69(+1.75%)
May 21, 2018	102.95	102.95	96.55	96.55	643	-3.49(-3.49%)
May 18, 2018	101.78	103.53	97.71	100.04	357	-1.16(-1.15%)
May 17, 2018	103.53	109.92	100.04	101.20	349	+0.58(+0.58%)
May 16, 2018	98.87	101.20	97.13	100.62	134	+1.75(+1.77%)
May 15, 2018	93.64	100.04	93.06	98.87	375	+4.07(+4.29%)
May 14, 2018	94.22	102.36	93.06	94.80	1,003	+1.74(+1.88%)
May 11, 2018	95.39	100.56	93.06	93.06	358	-2.91(-3.03%)
May 10, 2018	90.73	98.87	90.72	95.97	420	+6.98(+7.84%)
May 09, 2018	93.64	94.29	85.50	88.99	991	-5.23(-5.56%)
May 08, 2018	93.64	98.87	82.23	94.22	823	+0.00(+0.00%)
May 07, 2018	97.13	99.46	90.73	94.22	560	-1.74(-1.82%)
May 04, 2018	92.48	136.68	90.73	95.97	7,443	+3.49(+3.77%)
May 03, 2018	94.22	95.39	91.90	92.48	314	-1.74(-1.85%)
May 02, 2018	94.80	98.38	94.11	94.22	231	-1.16(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.