Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.8500 | 0.8500 | 0.7977 | 0.8100 | 177,345 | -0.04(-4.29%) |
Jul 28, 2022 | 0.8500 | 0.8649 | 0.7964 | 0.8463 | 408,518 | +0.00(+0.27%) |
Jul 27, 2022 | 0.8400 | 0.8700 | 0.8400 | 0.8440 | 232,239 | -0.01(-0.71%) |
Jul 26, 2022 | 0.8600 | 0.8800 | 0.8350 | 0.8500 | 182,567 | +0.00(+0.31%) |
Jul 25, 2022 | 0.8500 | 0.8675 | 0.8300 | 0.8474 | 217,578 | +0.02(+1.91%) |
Jul 22, 2022 | 0.9100 | 0.9150 | 0.8200 | 0.8315 | 485,601 | -0.04(-4.43%) |
Jul 21, 2022 | 0.8300 | 0.8784 | 0.8201 | 0.8700 | 231,286 | +0.04(+4.82%) |
Jul 20, 2022 | 0.8100 | 0.8400 | 0.7905 | 0.8300 | 355,702 | +0.02(+2.47%) |
Jul 19, 2022 | 0.7800 | 0.8200 | 0.7800 | 0.8100 | 217,609 | +0.01(+1.82%) |
Jul 18, 2022 | 0.7739 | 0.8197 | 0.7739 | 0.7955 | 200,909 | +0.01(+0.79%) |
Jul 15, 2022 | 0.7700 | 0.8000 | 0.7551 | 0.7893 | 212,306 | +0.02(+2.19%) |
Jul 14, 2022 | 0.7700 | 0.7899 | 0.7584 | 0.7724 | 143,767 | -0.00(-0.40%) |
Jul 13, 2022 | 0.7627 | 0.7999 | 0.7510 | 0.7755 | 254,366 | -0.00(-0.46%) |
Jul 12, 2022 | 0.8100 | 0.8104 | 0.7506 | 0.7791 | 235,093 | -0.01(-1.24%) |
Jul 11, 2022 | 0.7400 | 0.8200 | 0.7245 | 0.7889 | 1,112,242 | +0.02(+2.95%) |
Jul 08, 2022 | 0.6900 | 0.7788 | 0.6900 | 0.7663 | 342,382 | +0.05(+7.20%) |
Jul 07, 2022 | 0.7000 | 0.7300 | 0.7000 | 0.7148 | 205,839 | +0.01(+2.11%) |
Jul 06, 2022 | 0.7000 | 0.7250 | 0.6900 | 0.7000 | 145,018 | -0.00(-0.28%) |
Jul 05, 2022 | 0.6900 | 0.7233 | 0.6700 | 0.7020 | 214,921 | +0.00(+0.52%) |
Jul 01, 2022 | 0.6900 | 0.7527 | 0.6864 | 0.6984 | 498,809 | +0.01(+1.14%) |
Jun 30, 2022 | 0.7300 | 0.7498 | 0.6810 | 0.6905 | 258,994 | -0.04(-4.93%) |
Jun 29, 2022 | 0.7600 | 0.8037 | 0.7204 | 0.7263 | 178,012 | -0.05(-6.75%) |
Jun 28, 2022 | 0.7998 | 0.8290 | 0.7520 | 0.7789 | 310,169 | -0.02(-2.61%) |
Jun 27, 2022 | 0.7620 | 0.8198 | 0.7550 | 0.7998 | 371,253 | +0.03(+3.87%) |
Jun 24, 2022 | 0.7900 | 0.8000 | 0.7700 | 0.7700 | 325,520 | +0.01(+1.25%) |
Jun 23, 2022 | 0.7900 | 0.8000 | 0.7500 | 0.7605 | 230,408 | -0.06(-6.89%) |
Jun 22, 2022 | 0.7900 | 0.8369 | 0.7783 | 0.8168 | 653,512 | -0.02(-1.93%) |
Jun 21, 2022 | 0.8100 | 0.8400 | 0.7800 | 0.8329 | 761,163 | -0.03(-3.15%) |
Jun 17, 2022 | 0.6641 | 0.8600 | 0.6641 | 0.8600 | 2,349,070 | +0.17(+24.60%) |
Jun 16, 2022 | 0.6600 | 0.6948 | 0.6520 | 0.6902 | 700,350 | -0.02(-2.39%) |
Jun 15, 2022 | 0.6500 | 0.7301 | 0.6520 | 0.7071 | 687,163 | +0.06(+9.95%) |
Jun 14, 2022 | 0.6500 | 0.6820 | 0.6300 | 0.6431 | 399,715 | -0.02(-2.62%) |
Jun 13, 2022 | 0.7000 | 0.7099 | 0.6500 | 0.6604 | 813,723 | -0.07(-9.32%) |
Jun 10, 2022 | 0.7615 | 0.7699 | 0.7013 | 0.7283 | 801,508 | -0.04(-5.40%) |
Jun 09, 2022 | 0.7500 | 0.7800 | 0.7500 | 0.7699 | 292,837 | +0.00(+0.48%) |
Jun 08, 2022 | 0.7200 | 0.7800 | 0.7200 | 0.7662 | 299,235 | +0.03(+4.67%) |
Jun 07, 2022 | 0.7400 | 0.7784 | 0.7320 | 0.7320 | 422,035 | -0.02(-3.01%) |
Jun 06, 2022 | 0.7614 | 0.7800 | 0.7420 | 0.7547 | 242,569 | -0.00(-0.41%) |
Jun 03, 2022 | 0.7555 | 0.7800 | 0.7399 | 0.7578 | 525,071 | +0.01(+1.42%) |
Jun 02, 2022 | 0.7200 | 0.7700 | 0.7200 | 0.7472 | 531,784 | +0.03(+3.78%) |
Jun 01, 2022 | 0.7406 | 0.7456 | 0.7152 | 0.7200 | 595,048 | -0.03(-3.43%) |
May 31, 2022 | 0.7500 | 0.7700 | 0.7350 | 0.7456 | 376,995 | -0.03(-3.47%) |
May 27, 2022 | 0.7400 | 0.8000 | 0.7342 | 0.7724 | 502,895 | +0.03(+3.93%) |
May 26, 2022 | 0.7200 | 0.7649 | 0.7200 | 0.7432 | 332,472 | +0.01(+1.86%) |
May 25, 2022 | 0.7300 | 0.7496 | 0.7169 | 0.7296 | 258,706 | +0.01(+1.33%) |
May 24, 2022 | 0.7200 | 0.7549 | 0.7100 | 0.7200 | 678,738 | -0.01(-1.69%) |
May 23, 2022 | 0.7291 | 0.7400 | 0.7200 | 0.7324 | 293,782 | -0.00(-0.56%) |
May 20, 2022 | 0.8029 | 0.8029 | 0.7200 | 0.7365 | 731,993 | -0.02(-2.71%) |
May 19, 2022 | 0.7900 | 0.7900 | 0.7405 | 0.7570 | 673,677 | +0.00(+0.26%) |
May 18, 2022 | 0.8100 | 0.8357 | 0.7520 | 0.7550 | 758,285 | -0.07(-8.01%) |
May 17, 2022 | 0.8400 | 0.8400 | 0.8010 | 0.8207 | 1,039,957 | -0.08(-8.89%) |
May 16, 2022 | 0.9000 | 0.9300 | 0.8965 | 0.9008 | 688,029 | -0.01(-1.49%) |
May 13, 2022 | 0.8500 | 0.9310 | 0.8100 | 0.9144 | 799,002 | +0.12(+15.75%) |
May 12, 2022 | 0.7900 | 0.8399 | 0.7800 | 0.7900 | 670,923 | -0.03(-3.19%) |
May 11, 2022 | 0.8000 | 0.9000 | 0.7920 | 0.8160 | 764,936 | +0.01(+1.52%) |
May 10, 2022 | 0.8500 | 0.8800 | 0.7800 | 0.8038 | 676,724 | -0.03(-3.16%) |
May 09, 2022 | 0.9000 | 0.9167 | 0.8300 | 0.8300 | 1,225,100 | -0.09(-9.41%) |
May 06, 2022 | 0.9700 | 0.9730 | 0.9001 | 0.9162 | 610,530 | -0.06(-5.84%) |
May 05, 2022 | 1.030 | 1.030 | 0.9500 | 0.9730 | 256,690 | -0.02(-2.06%) |
May 04, 2022 | 0.9700 | 1.010 | 0.9503 | 0.9935 | 312,727 | +0.02(+2.25%) |
May 03, 2022 | 0.9500 | 1.000 | 0.9500 | 0.9716 | 385,364 | +0.02(+2.25%) |