Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Dropcar Inc
(NQ:
DCAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2020
0.7780
0.7780
0.7780
0
-0.14(-15.43%)
May 27, 2020
1.150
1.150
0.8500
0.9200
7,159,635
-0.30(-24.59%)
May 26, 2020
1.220
1.350
1.050
1.220
9,529,538
+0.03(+2.52%)
May 22, 2020
1.190
1.230
1.070
1.190
3,315,600
+0.00(+0.00%)
May 21, 2020
1.070
1.240
1.040
1.190
6,636,677
+0.16(+15.53%)
May 20, 2020
1.030
1.040
0.9900
1.030
1,768,189
+0.03(+3.00%)
May 19, 2020
1.010
1.060
0.9600
1.000
2,730,144
-0.04(-3.85%)
May 18, 2020
1.050
1.120
0.9200
1.040
5,978,301
+0.06(+6.12%)
May 15, 2020
0.8800
1.060
0.8450
0.9800
7,207,900
+0.15(+18.07%)
May 14, 2020
0.8100
0.8450
0.7600
0.8300
1,195,789
+0.02(+2.47%)
May 13, 2020
0.8200
0.8500
0.7500
0.8100
1,610,567
+0.03(+3.70%)
May 12, 2020
0.8000
0.9200
0.6520
0.7811
3,813,408
+0.00(+0.14%)
May 11, 2020
0.6100
0.8500
0.6000
0.7800
3,774,807
+0.17(+27.33%)
May 08, 2020
0.6244
0.6399
0.5750
0.6126
930,300
-0.01(-1.19%)
May 07, 2020
0.6200
0.7000
0.5700
0.6200
1,315,571
-0.11(-15.07%)
May 06, 2020
1.040
1.330
0.6200
0.7300
21,614,648
-0.06(-7.59%)
May 05, 2020
0.5200
0.8000
0.5000
0.7900
1,946,241
+0.26(+49.06%)
May 04, 2020
0.5200
0.5300
0.4700
0.5300
54,780
+0.02(+2.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.