Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 10.11 | 10.12 | 10.11 | 10.11 | 24,334 | +0.00(+0.00%) |
Jul 28, 2022 | 10.11 | 10.12 | 10.11 | 10.11 | 5,545 | +0.00(+0.00%) |
Jul 27, 2022 | 10.11 | 10.12 | 10.11 | 10.11 | 2,501 | +0.00(+0.00%) |
Jul 26, 2022 | 10.11 | 10.12 | 10.11 | 10.11 | 18,790 | +0.00(+0.00%) |
Jul 25, 2022 | 10.11 | 10.12 | 10.11 | 10.11 | 68,346 | +0.01(+0.10%) |
Jul 22, 2022 | 10.11 | 10.11 | 10.10 | 10.10 | 1,715 | +0.00(+0.00%) |
Jul 21, 2022 | 10.10 | 10.11 | 10.10 | 10.10 | 5,581 | +0.00(+0.00%) |
Jul 20, 2022 | 10.10 | 10.11 | 10.10 | 10.10 | 47,146 | +0.00(+0.00%) |
Jul 19, 2022 | 10.10 | 10.11 | 10.10 | 10.10 | 19,169 | +0.00(+0.00%) |
Jul 18, 2022 | 10.10 | 10.11 | 10.10 | 10.10 | 131,560 | +0.00(+0.00%) |
Jul 15, 2022 | 10.09 | 10.10 | 10.09 | 10.10 | 13,811 | +0.01(+0.10%) |
Jul 14, 2022 | 10.09 | 10.10 | 10.09 | 10.09 | 25,700 | +0.00(+0.00%) |
Jul 13, 2022 | 10.09 | 10.10 | 10.09 | 10.09 | 238,525 | +0.00(+0.00%) |
Jul 12, 2022 | 10.08 | 10.10 | 10.08 | 10.09 | 8,656 | +0.00(+0.00%) |
Jul 11, 2022 | 10.08 | 10.09 | 10.08 | 10.09 | 4,636 | +0.01(+0.10%) |
Jul 08, 2022 | 10.09 | 10.10 | 10.08 | 10.08 | 21,561 | +0.00(+0.00%) |
Jul 07, 2022 | 10.09 | 10.09 | 10.08 | 10.08 | 225,747 | +0.00(+0.00%) |
Jul 06, 2022 | 10.09 | 10.09 | 10.08 | 10.08 | 11,880 | +0.00(+0.00%) |
Jul 05, 2022 | 10.08 | 10.09 | 10.07 | 10.08 | 31,910 | -0.01(-0.05%) |
Jul 01, 2022 | 10.09 | 10.09 | 10.08 | 10.09 | 1,096 | +0.01(+0.05%) |
Jun 30, 2022 | 10.07 | 10.09 | 10.07 | 10.08 | 447,310 | +0.00(+0.00%) |
Jun 29, 2022 | 10.07 | 10.09 | 10.07 | 10.08 | 4,560 | +0.00(+0.00%) |
Jun 28, 2022 | 10.08 | 10.09 | 10.08 | 10.08 | 3,614 | +0.00(+0.00%) |
Jun 27, 2022 | 10.07 | 10.09 | 10.07 | 10.08 | 93,313 | +0.01(+0.10%) |
Jun 24, 2022 | 10.07 | 10.08 | 10.07 | 10.07 | 104,539 | +0.00(+0.00%) |
Jun 23, 2022 | 10.08 | 10.08 | 10.07 | 10.07 | 69,212 | +0.00(+0.00%) |
Jun 22, 2022 | 10.07 | 10.08 | 10.06 | 10.07 | 205,666 | +0.00(+0.00%) |
Jun 21, 2022 | 10.06 | 10.07 | 10.06 | 10.07 | 70,485 | +0.01(+0.10%) |
Jun 17, 2022 | 10.06 | 10.07 | 10.06 | 10.06 | 204,552 | +0.00(+0.00%) |
Jun 16, 2022 | 10.06 | 10.07 | 10.06 | 10.06 | 86,307 | -0.02(-0.20%) |
Jun 15, 2022 | 10.06 | 10.09 | 10.06 | 10.08 | 114,277 | +0.01(+0.10%) |
Jun 14, 2022 | 10.07 | 10.08 | 10.07 | 10.07 | 114,250 | +0.00(+0.00%) |
Jun 13, 2022 | 10.08 | 10.10 | 10.07 | 10.07 | 2,211,620 | +0.00(+0.00%) |
Jun 10, 2022 | 10.06 | 10.07 | 10.06 | 10.07 | 76,273 | +0.01(+0.10%) |
Jun 09, 2022 | 10.06 | 10.07 | 10.06 | 10.06 | 45,510 | +0.00(+0.00%) |
Jun 08, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 4,919 | +0.00(+0.00%) |
Jun 07, 2022 | 10.06 | 10.07 | 10.06 | 10.06 | 7,283 | -0.01(-0.10%) |
Jun 06, 2022 | 10.06 | 10.07 | 10.06 | 10.07 | 52,903 | +0.00(+0.00%) |
Jun 03, 2022 | 10.06 | 10.07 | 10.06 | 10.07 | 3,754 | +0.01(+0.10%) |
Jun 02, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 45,052 | +0.00(+0.00%) |
Jun 01, 2022 | 10.07 | 10.07 | 10.06 | 10.06 | 6,524 | +0.00(+0.00%) |
May 31, 2022 | 10.05 | 10.07 | 10.05 | 10.06 | 16,671 | -0.01(-0.10%) |
May 27, 2022 | 10.05 | 10.07 | 10.05 | 10.07 | 256,012 | +0.02(+0.20%) |
May 26, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 3,756 | +0.00(+0.00%) |
May 25, 2022 | 10.07 | 10.07 | 10.04 | 10.05 | 14,140 | +0.00(+0.00%) |
May 24, 2022 | 10.07 | 10.07 | 10.05 | 10.05 | 10,846 | +0.00(+0.00%) |
May 23, 2022 | 10.07 | 10.07 | 10.04 | 10.05 | 48,817 | +0.00(+0.00%) |
May 20, 2022 | 10.06 | 10.05 | 10.04 | 10.05 | 13,600 | -0.01(-0.10%) |
May 19, 2022 | 10.06 | 10.06 | 10.04 | 10.06 | 127,128 | +0.01(+0.10%) |
May 18, 2022 | 10.03 | 10.05 | 10.03 | 10.05 | 3,414 | +0.00(+0.00%) |
May 17, 2022 | 10.04 | 10.07 | 10.04 | 10.05 | 42,759 | +0.00(+0.00%) |
May 16, 2022 | 10.03 | 10.05 | 10.03 | 10.05 | 18,044 | +0.01(+0.10%) |
May 13, 2022 | 10.03 | 10.04 | 10.03 | 10.04 | 16,519 | +0.00(+0.00%) |
May 12, 2022 | 10.03 | 10.04 | 10.03 | 10.04 | 66,296 | +0.01(+0.10%) |
May 11, 2022 | 10.05 | 10.06 | 10.03 | 10.03 | 79,062 | -0.01(-0.10%) |
May 10, 2022 | 10.06 | 10.07 | 10.04 | 10.04 | 143,071 | -0.01(-0.10%) |
May 09, 2022 | 10.05 | 10.07 | 10.05 | 10.05 | 48,520 | +0.00(+0.00%) |
May 06, 2022 | 10.07 | 10.07 | 10.05 | 10.05 | 45,437 | -0.01(-0.10%) |
May 05, 2022 | 10.06 | 10.07 | 10.06 | 10.06 | 11,702 | -0.01(-0.10%) |
May 04, 2022 | 10.06 | 10.07 | 10.05 | 10.07 | 31,570 | +0.01(+0.10%) |
May 03, 2022 | 10.06 | 10.07 | 10.06 | 10.06 | 6,786 | +0.00(+0.00%) |