Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 1.960 | 2.050 | 1.950 | 1.960 | 21,830 | +0.02(+1.02%) |
Jun 06, 2024 | 2.020 | 2.034 | 1.750 | 1.940 | 31,383 | -0.09(-4.43%) |
Jun 05, 2024 | 2.130 | 2.130 | 1.920 | 2.030 | 29,387 | +0.14(+7.41%) |
Jun 04, 2024 | 2.220 | 2.220 | 1.890 | 1.890 | 60,197 | -0.23(-10.85%) |
Jun 03, 2024 | 2.130 | 2.425 | 2.080 | 2.120 | 26,331 | -0.02(-1.17%) |
May 31, 2024 | 2.090 | 2.225 | 2.060 | 2.145 | 22,571 | -0.00(-0.23%) |
May 30, 2024 | 2.070 | 2.230 | 2.050 | 2.150 | 15,414 | +0.09(+4.36%) |
May 29, 2024 | 2.280 | 2.350 | 2.050 | 2.060 | 83,382 | -0.21(-9.25%) |
May 28, 2024 | 2.600 | 2.650 | 2.270 | 2.270 | 70,395 | -0.33(-12.69%) |
May 24, 2024 | 2.800 | 2.967 | 2.600 | 2.600 | 28,476 | -0.23(-7.96%) |
May 23, 2024 | 3.030 | 3.040 | 2.780 | 2.825 | 16,786 | -0.12(-4.24%) |
May 22, 2024 | 2.950 | 3.040 | 2.950 | 2.950 | 9,866 | +0.00(+0.00%) |
May 21, 2024 | 3.110 | 3.110 | 2.950 | 2.950 | 11,410 | -0.10(-3.28%) |
May 20, 2024 | 3.460 | 3.500 | 3.030 | 3.050 | 12,248 | -0.53(-14.80%) |
May 17, 2024 | 3.650 | 3.650 | 3.457 | 3.580 | 6,187 | -0.14(-3.76%) |
May 16, 2024 | 3.840 | 3.840 | 3.460 | 3.720 | 9,866 | -0.12(-3.13%) |
May 15, 2024 | 3.900 | 3.987 | 3.821 | 3.840 | 11,875 | -0.01(-0.26%) |
May 14, 2024 | 3.940 | 4.050 | 3.700 | 3.850 | 10,600 | -0.07(-1.91%) |
May 13, 2024 | 3.920 | 4.150 | 3.790 | 3.925 | 18,256 | +0.13(+3.35%) |
May 10, 2024 | 3.910 | 3.910 | 3.600 | 3.798 | 6,418 | -0.06(-1.50%) |
May 09, 2024 | 3.900 | 3.900 | 3.820 | 3.856 | 3,042 | +0.02(+0.52%) |
May 08, 2024 | 3.760 | 3.900 | 3.760 | 3.836 | 1,002 | +0.08(+2.01%) |
May 07, 2024 | 3.900 | 3.920 | 3.740 | 3.760 | 1,743 | -0.05(-1.31%) |
May 06, 2024 | 3.930 | 3.940 | 3.800 | 3.810 | 5,129 | -0.09(-2.31%) |
May 03, 2024 | 3.850 | 3.900 | 3.730 | 3.900 | 10,223 | +0.06(+1.56%) |
May 02, 2024 | 3.710 | 3.840 | 3.592 | 3.840 | 4,837 | +0.16(+4.34%) |