Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 67.92 | 67.92 | 66.30 | 66.87 | 187,162 | -1.13(-1.66%) |
Jul 28, 2023 | 69.88 | 70.61 | 67.62 | 68.00 | 223,254 | -1.42(-2.05%) |
Jul 27, 2023 | 71.56 | 76.36 | 68.60 | 69.42 | 281,414 | +0.52(+0.75%) |
Jul 26, 2023 | 66.30 | 69.17 | 66.30 | 68.90 | 210,879 | +2.47(+3.72%) |
Jul 25, 2023 | 67.50 | 68.00 | 66.32 | 66.43 | 136,901 | -1.19(-1.76%) |
Jul 24, 2023 | 67.85 | 68.21 | 65.64 | 67.62 | 134,460 | -0.26(-0.38%) |
Jul 21, 2023 | 68.28 | 68.99 | 67.11 | 67.88 | 189,101 | +0.35(+0.52%) |
Jul 20, 2023 | 66.50 | 67.57 | 65.56 | 67.53 | 114,086 | +0.75(+1.12%) |
Jul 19, 2023 | 67.26 | 68.25 | 66.27 | 66.78 | 121,968 | +0.80(+1.21%) |
Jul 18, 2023 | 64.11 | 66.45 | 63.99 | 65.98 | 136,339 | +1.76(+2.74%) |
Jul 17, 2023 | 63.30 | 64.62 | 62.85 | 64.22 | 87,395 | +0.80(+1.26%) |
Jul 14, 2023 | 63.41 | 63.97 | 62.83 | 63.42 | 67,228 | +0.01(+0.02%) |
Jul 13, 2023 | 62.53 | 63.67 | 62.05 | 63.41 | 84,330 | +0.95(+1.52%) |
Jul 12, 2023 | 63.66 | 63.66 | 61.27 | 62.46 | 246,063 | -0.31(-0.49%) |
Jul 11, 2023 | 60.07 | 63.12 | 60.00 | 62.77 | 190,291 | +2.77(+4.62%) |
Jul 10, 2023 | 59.65 | 60.94 | 59.25 | 60.00 | 122,567 | +0.08(+0.13%) |
Jul 07, 2023 | 59.91 | 61.47 | 59.88 | 59.92 | 108,771 | +0.00(+0.00%) |
Jul 06, 2023 | 61.10 | 61.38 | 59.45 | 59.92 | 150,811 | -1.58(-2.57%) |
Jul 05, 2023 | 61.68 | 62.11 | 60.60 | 61.50 | 105,040 | -0.67(-1.08%) |
Jul 03, 2023 | 62.61 | 63.34 | 61.45 | 62.17 | 49,596 | -0.72(-1.14%) |
Jun 30, 2023 | 63.45 | 64.19 | 62.38 | 62.89 | 93,973 | +0.04(+0.06%) |
Jun 29, 2023 | 62.01 | 63.05 | 60.23 | 62.85 | 102,786 | +0.87(+1.40%) |
Jun 28, 2023 | 61.57 | 62.78 | 61.35 | 61.98 | 127,273 | +0.26(+0.42%) |
Jun 27, 2023 | 62.42 | 64.22 | 60.82 | 61.72 | 137,209 | -0.44(-0.71%) |
Jun 26, 2023 | 60.84 | 62.33 | 60.58 | 62.16 | 138,799 | +0.96(+1.57%) |
Jun 23, 2023 | 60.04 | 62.00 | 60.04 | 61.20 | 582,296 | +0.18(+0.29%) |
Jun 22, 2023 | 60.28 | 61.19 | 59.50 | 61.02 | 228,995 | +0.74(+1.23%) |
Jun 21, 2023 | 60.49 | 60.84 | 59.78 | 60.28 | 305,861 | -0.32(-0.53%) |
Jun 20, 2023 | 61.27 | 61.47 | 60.10 | 60.60 | 129,744 | -1.15(-1.86%) |
Jun 16, 2023 | 62.53 | 62.69 | 61.16 | 61.75 | 324,196 | +0.20(+0.32%) |
Jun 15, 2023 | 60.18 | 62.03 | 59.58 | 61.55 | 121,531 | +2.05(+3.45%) |
May 08, 2023 | 59.97 | 60.65 | 59.13 | 59.50 | 181,309 | -0.56(-0.93%) |
May 05, 2023 | 58.55 | 60.21 | 58.29 | 60.06 | 207,868 | +2.06(+3.55%) |
May 04, 2023 | 58.47 | 59.68 | 57.36 | 58.00 | 233,859 | -0.45(-0.77%) |
May 03, 2023 | 58.02 | 60.00 | 57.69 | 58.45 | 283,234 | +0.45(+0.78%) |
May 02, 2023 | 57.78 | 59.14 | 57.54 | 58.00 | 428,180 | +0.00(+0.00%) |