Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 9.880 | 9.880 | 9.220 | 9.430 | 972,032 | +0.04(+0.43%) |
Jun 12, 2024 | 10.11 | 10.22 | 9.153 | 9.390 | 1,373,423 | -0.31(-3.20%) |
Jun 11, 2024 | 9.530 | 9.870 | 9.150 | 9.700 | 730,818 | +0.07(+0.73%) |
Jun 10, 2024 | 9.270 | 9.650 | 8.920 | 9.630 | 702,932 | +0.12(+1.26%) |
Jun 07, 2024 | 9.270 | 9.830 | 9.200 | 9.510 | 460,762 | +0.08(+0.85%) |
Jun 06, 2024 | 9.810 | 9.950 | 9.370 | 9.430 | 557,796 | -0.40(-4.07%) |
Jun 05, 2024 | 9.890 | 10.10 | 9.690 | 9.830 | 636,736 | +0.03(+0.31%) |
Jun 04, 2024 | 9.580 | 10.07 | 9.210 | 9.800 | 656,651 | +0.32(+3.38%) |
Jun 03, 2024 | 9.570 | 10.14 | 9.290 | 9.480 | 765,345 | +0.09(+0.96%) |
May 31, 2024 | 9.470 | 10.13 | 9.320 | 9.390 | 1,243,946 | +0.00(+0.00%) |
May 30, 2024 | 9.290 | 9.400 | 8.930 | 9.390 | 1,242,346 | +0.18(+1.95%) |
May 29, 2024 | 10.02 | 10.32 | 9.170 | 9.210 | 1,594,691 | -1.12(-10.84%) |
May 28, 2024 | 10.83 | 10.92 | 10.17 | 10.33 | 950,728 | -0.34(-3.19%) |
May 24, 2024 | 10.86 | 11.23 | 10.63 | 10.67 | 728,773 | -0.12(-1.11%) |
May 23, 2024 | 11.80 | 11.80 | 10.71 | 10.79 | 1,142,332 | -0.92(-7.86%) |
May 22, 2024 | 12.19 | 12.83 | 11.65 | 11.71 | 974,110 | -0.56(-4.56%) |
May 21, 2024 | 12.42 | 12.81 | 12.00 | 12.27 | 888,302 | -0.25(-2.00%) |
May 20, 2024 | 12.52 | 12.90 | 12.19 | 12.52 | 728,352 | +0.03(+0.24%) |
May 17, 2024 | 14.43 | 14.52 | 11.67 | 12.49 | 2,178,037 | -1.83(-12.78%) |
May 16, 2024 | 14.03 | 14.48 | 13.65 | 14.32 | 812,701 | +0.28(+1.99%) |
May 15, 2024 | 14.40 | 14.67 | 13.84 | 14.04 | 969,841 | +0.03(+0.21%) |
May 14, 2024 | 13.91 | 14.50 | 13.64 | 14.01 | 461,506 | +0.37(+2.71%) |
May 13, 2024 | 13.43 | 14.46 | 13.39 | 13.64 | 720,010 | +0.29(+2.17%) |
May 10, 2024 | 14.25 | 14.37 | 13.19 | 13.35 | 802,961 | -1.20(-8.25%) |
May 09, 2024 | 14.63 | 15.16 | 14.38 | 14.55 | 620,396 | +0.05(+0.34%) |
May 08, 2024 | 14.10 | 14.82 | 13.94 | 14.50 | 614,212 | -0.19(-1.29%) |
May 07, 2024 | 15.00 | 15.15 | 13.96 | 14.69 | 587,922 | -0.37(-2.46%) |
May 06, 2024 | 15.50 | 15.51 | 14.82 | 15.06 | 466,296 | -0.29(-1.89%) |
May 03, 2024 | 15.67 | 15.82 | 15.01 | 15.35 | 895,930 | +0.25(+1.66%) |
May 02, 2024 | 15.22 | 15.29 | 14.71 | 15.10 | 675,817 | +0.14(+0.94%) |