Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 5.879 | 6.384 | 5.879 | 6.163 | 155,073 | +0.23(+3.92%) |
Jul 29, 2021 | 5.783 | 6.032 | 5.783 | 5.930 | 81,554 | +0.24(+4.28%) |
Jul 28, 2021 | 5.528 | 5.851 | 5.444 | 5.687 | 88,074 | +0.10(+1.72%) |
Jul 27, 2021 | 5.568 | 5.832 | 5.268 | 5.591 | 164,448 | +0.02(+0.41%) |
Jul 26, 2021 | 5.732 | 5.930 | 5.426 | 5.568 | 170,532 | -0.18(-3.06%) |
Jul 23, 2021 | 5.959 | 5.964 | 5.664 | 5.744 | 109,514 | -0.19(-3.24%) |
Jul 22, 2021 | 6.010 | 6.163 | 5.830 | 5.936 | 94,133 | +0.03(+0.48%) |
Jul 21, 2021 | 5.387 | 6.174 | 5.387 | 5.908 | 226,300 | +0.61(+11.43%) |
Jul 20, 2021 | 5.721 | 5.780 | 5.115 | 5.302 | 254,761 | -0.25(-4.59%) |
Jul 19, 2021 | 5.687 | 5.998 | 5.098 | 5.557 | 506,793 | -0.05(-0.91%) |
Jul 16, 2021 | 6.418 | 6.740 | 5.296 | 5.608 | 492,466 | -0.70(-11.05%) |
Jul 15, 2021 | 6.576 | 6.899 | 6.231 | 6.304 | 233,409 | -0.20(-3.13%) |
Jul 14, 2021 | 6.905 | 7.063 | 6.457 | 6.508 | 266,035 | -0.31(-4.49%) |
Jul 13, 2021 | 7.216 | 7.346 | 6.723 | 6.814 | 312,836 | -0.72(-9.55%) |
Jul 12, 2021 | 6.990 | 7.703 | 6.905 | 7.533 | 886,059 | +0.76(+11.20%) |
Jul 09, 2021 | 6.939 | 6.961 | 6.661 | 6.774 | 227,818 | -0.25(-3.55%) |
Jul 08, 2021 | 6.276 | 7.352 | 6.268 | 7.024 | 489,170 | +0.58(+9.06%) |
Jul 07, 2021 | 6.401 | 6.503 | 6.231 | 6.440 | 156,383 | +0.12(+1.97%) |
Jul 06, 2021 | 6.231 | 6.604 | 6.125 | 6.316 | 543,953 | +0.36(+5.99%) |
Jul 02, 2021 | 5.953 | 6.123 | 5.845 | 5.959 | 102,178 | +0.01(+0.10%) |
Jul 01, 2021 | 6.242 | 6.287 | 5.794 | 5.953 | 137,567 | -0.22(-3.58%) |
Jun 30, 2021 | 6.174 | 6.259 | 6.032 | 6.174 | 74,015 | +0.08(+1.30%) |
Jun 29, 2021 | 6.061 | 6.095 | 5.992 | 6.095 | 76,787 | -0.07(-1.10%) |
Jun 28, 2021 | 6.219 | 6.219 | 6.027 | 6.163 | 125,873 | -0.05(-0.82%) |
Jun 25, 2021 | 6.265 | 6.265 | 6.061 | 6.214 | 134,359 | -0.05(-0.72%) |
Jun 24, 2021 | 6.259 | 6.284 | 5.988 | 6.259 | 194,880 | -0.02(-0.27%) |
Jun 23, 2021 | 5.953 | 6.344 | 5.896 | 6.276 | 179,174 | +0.33(+5.52%) |
Jun 22, 2021 | 5.942 | 5.976 | 5.642 | 5.947 | 131,040 | -0.09(-1.50%) |
Jun 21, 2021 | 6.140 | 6.299 | 5.910 | 6.038 | 136,910 | -0.25(-3.96%) |
Jun 18, 2021 | 6.452 | 6.452 | 5.902 | 6.287 | 173,516 | -0.16(-2.55%) |
Jun 17, 2021 | 6.259 | 6.595 | 6.106 | 6.452 | 283,863 | +0.15(+2.34%) |
Jun 16, 2021 | 6.123 | 6.486 | 6.123 | 6.304 | 226,798 | +0.10(+1.64%) |
Jun 15, 2021 | 6.344 | 6.344 | 5.919 | 6.202 | 261,473 | -0.03(-0.45%) |
Jun 14, 2021 | 6.123 | 6.729 | 5.998 | 6.231 | 488,049 | +0.31(+5.26%) |
Jun 11, 2021 | 5.619 | 6.245 | 5.591 | 5.919 | 490,104 | +0.33(+5.98%) |
Jun 10, 2021 | 4.984 | 5.624 | 4.928 | 5.585 | 525,069 | +0.55(+10.91%) |
Jun 09, 2021 | 4.843 | 5.089 | 4.764 | 5.035 | 152,807 | +0.25(+5.21%) |
Jun 08, 2021 | 4.871 | 4.905 | 4.730 | 4.786 | 148,854 | -0.25(-4.95%) |
Jun 07, 2021 | 4.792 | 5.081 | 4.684 | 5.035 | 99,284 | +0.29(+6.09%) |
Jun 04, 2021 | 4.707 | 4.752 | 4.690 | 4.747 | 35,734 | +0.04(+0.84%) |
Jun 03, 2021 | 4.730 | 4.803 | 4.707 | 4.707 | 88,423 | -0.06(-1.19%) |
Jun 02, 2021 | 4.717 | 4.880 | 4.713 | 4.764 | 48,893 | -0.03(-0.71%) |
Jun 01, 2021 | 4.928 | 4.956 | 4.769 | 4.798 | 94,262 | -0.11(-2.31%) |
May 28, 2021 | 4.815 | 4.973 | 4.650 | 4.911 | 74,374 | +0.01(+0.29%) |
May 27, 2021 | 4.803 | 4.905 | 4.695 | 4.897 | 58,767 | +0.11(+2.31%) |
May 26, 2021 | 4.526 | 4.814 | 4.526 | 4.786 | 126,374 | +0.25(+5.63%) |
May 25, 2021 | 4.758 | 4.798 | 4.526 | 4.531 | 138,918 | -0.22(-4.65%) |
May 24, 2021 | 4.679 | 4.859 | 4.611 | 4.752 | 51,756 | +0.00(+0.00%) |
May 21, 2021 | 4.509 | 4.809 | 4.480 | 4.752 | 90,996 | +0.22(+4.87%) |
May 20, 2021 | 4.305 | 4.531 | 4.305 | 4.531 | 80,742 | +0.21(+4.85%) |
May 19, 2021 | 4.333 | 4.429 | 4.231 | 4.322 | 76,496 | -0.02(-0.52%) |
May 18, 2021 | 4.350 | 4.452 | 4.305 | 4.344 | 42,706 | +0.02(+0.52%) |
May 17, 2021 | 4.350 | 4.452 | 4.271 | 4.322 | 88,363 | +0.07(+1.60%) |
May 14, 2021 | 4.486 | 4.633 | 4.180 | 4.254 | 147,090 | -0.18(-3.96%) |
May 13, 2021 | 4.747 | 4.752 | 4.316 | 4.429 | 52,333 | -0.36(-7.46%) |
May 12, 2021 | 4.826 | 4.866 | 4.537 | 4.786 | 48,001 | -0.10(-2.09%) |
May 11, 2021 | 4.798 | 4.939 | 4.798 | 4.888 | 38,863 | +0.01(+0.23%) |
May 10, 2021 | 4.990 | 5.018 | 4.854 | 4.877 | 59,030 | -0.03(-0.58%) |
May 07, 2021 | 4.713 | 4.984 | 4.684 | 4.905 | 60,997 | +0.19(+3.96%) |
May 06, 2021 | 4.809 | 4.815 | 4.645 | 4.718 | 50,519 | -0.10(-2.12%) |
May 05, 2021 | 4.781 | 4.956 | 4.735 | 4.820 | 90,498 | +0.04(+0.83%) |
May 04, 2021 | 4.764 | 4.962 | 4.645 | 4.781 | 60,977 | +0.02(+0.48%) |