Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.7000	0.7000	0.7000	0.7000	1,000	+0.12(+20.75%)
Jul 30, 2018	0.6200	0.6200	0.5300	0.5797	15,885	+0.02(+3.52%)
Jul 27, 2018	0.4800	0.7500	0.4800	0.5600	4,500	-0.08(-12.12%)
Jul 26, 2018	0.6250	0.6989	0.5500	0.6372	10,920	+0.02(+3.11%)
Jul 25, 2018	0.6500	0.6500	0.5800	0.6180	50,871	-0.01(-1.90%)
Jul 24, 2018	0.7000	0.7000	0.6300	0.6300	5,159	-0.06(-8.70%)
Jul 23, 2018	0.6001	0.6922	0.6000	0.6900	32,886	-0.01(-1.43%)
Jul 19, 2018		0.7000	0.7000	0.7000	3	-0.05(-6.67%)
Jul 18, 2018	0.6300	0.7510	0.5800	0.7500	19,963	+0.12(+19.05%)
Jul 17, 2018	0.6300	0.6300	0.6000	0.6300	6,336	+0.02(+3.28%)
Jul 16, 2018	0.7899	0.7899	0.6000	0.6100	25,573	-0.19(-23.75%)
Jul 12, 2018		0.8000	0.8000	0.8000	37	-0.05(-5.88%)
Jul 11, 2018	0.7000	0.8500	0.7000	0.8500	3,903	-0.05(-5.56%)
Jul 10, 2018	0.6800	0.9000	0.6800	0.9000	1,090	+0.15(+20.00%)
Jul 09, 2018		0.8200	0.8200	0.7500	3,804	-0.07(-8.54%)
Jul 06, 2018	0.8400	0.8400	0.8200	0.8200	2,565	-0.06(-6.42%)
Jun 29, 2018		0.8763	0.8763	0.8763	0	+0.03(+3.09%)
Jun 28, 2018	0.7498	0.8500	0.7498	0.8500	55,393	+0.34(+66.67%)
Jun 27, 2018	1.050	1.050	0.5100	0.5100	38,337	-0.57(-52.78%)
Jun 26, 2018	1.100	1.100	1.010	1.080	11,433	-0.12(-10.00%)
Jun 25, 2018	1.204	1.204	1.010	1.200	10,108	+0.02(+1.69%)
Jun 22, 2018	1.290	1.290	1.150	1.180	8,745	-0.09(-7.16%)
Jun 21, 2018	1.360	1.362	1.250	1.271	19,359	-0.13(-9.28%)
Jun 20, 2018	1.400	1.800	1.310	1.401	62,410	+0.10(+7.77%)
Jun 19, 2018	1.390	1.390	1.180	1.300	26,343	-0.08(-5.99%)
Jun 18, 2018	1.375	1.500	1.310	1.383	28,239	+0.12(+9.32%)
Jun 15, 2018		1.131	1.131	1.265	153,241	+0.13(+11.85%)
Jun 14, 2018	1.090	1.200	0.9904	1.131	44,813	+0.06(+5.70%)
Jun 13, 2018	0.7700	1.090	0.7700	1.070	139,063	+0.25(+30.49%)
Jun 12, 2018	0.9100	0.9146	0.7500	0.8200	58,507	-0.09(-9.89%)
Jun 11, 2018	0.8200	1.090	0.7000	0.9100	262,739	+0.01(+1.17%)
Jun 08, 2018	0.6500	0.9600	0.6500	0.8995	135,344	+0.20(+28.52%)
Jun 07, 2018	0.6101	0.7250	0.6100	0.6999	46,377	-0.00(-0.01%)
Jun 06, 2018	0.6501	0.7000	0.6100	0.7000	71,274	-0.05(-6.67%)
Jun 05, 2018	0.6500	0.7500	0.6000	0.7500	181,949	+0.05(+7.14%)
Jun 04, 2018	0.8000	0.8000	0.5590	0.7000	123,638	-0.06(-7.89%)
Jun 01, 2018	0.9000	0.9380	0.7600	0.7600	132,583	-0.04(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.