Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jul 22, 2019		0.2000	0.2000	0.2000	0	-0.04(-16.67%)
Jul 18, 2019		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Jul 17, 2019		0.2400	0.2400	0.2400	193	+0.00(+0.00%)
Jul 16, 2019	0.2400	0.2400	0.2400	0.2400	387	-0.02(-7.73%)
Jul 15, 2019	0.2601	0.2601	0.2601	0.2601	200	+0.06(+29.99%)
Jul 12, 2019	0.2210	0.2210	0.2001	0.2001	2,700	+0.03(+17.71%)
Jul 11, 2019	0.1945	0.1950	0.1700	0.1700	1,300	+0.02(+13.33%)
Jul 10, 2019	0.1500	0.1500	0.1500	0.1500	1,000	-0.17(-53.14%)
Jul 08, 2019		0.3201	0.3201	0.3201	0	+0.01(+3.22%)
Jul 02, 2019		0.3101	0.3101	0.3101	0	+0.04(+14.85%)
Jul 01, 2019	0.2700	0.2700	0.2700	0.2700	4,750	+0.00(+0.37%)
Jun 28, 2019	0.2000	0.2700	0.2000	0.2690	7,800	+0.05(+22.27%)
Jun 26, 2019		0.2200	0.2200	0.2200	0	+0.02(+10.00%)
Jun 25, 2019	0.1600	0.2000	0.1500	0.2000	6,000	+0.00(+0.00%)
Jun 24, 2019	0.2000	0.2000	0.2000	0.2000	450	-0.01(-4.76%)
Jun 20, 2019		0.2100	0.2100	0.2100	0	-0.06(-23.22%)
Jun 19, 2019	0.2111	0.2735	0.2111	0.2735	520	+0.02(+9.88%)
Jun 17, 2019		0.2489	0.2489	0.2489	0	-0.00(-0.44%)
Jun 14, 2019	0.2500	0.2501	0.2500	0.2500	10,000	-0.07(-21.90%)
Jun 12, 2019		0.3201	0.3201	0.3201	0	+0.02(+6.70%)
Jun 11, 2019	0.2001	0.3000	0.1850	0.3000	7,148	-0.02(-6.25%)
Jun 06, 2019		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Jun 05, 2019		0.3200	0.3200	0.3200	5	+0.00(+0.00%)
May 31, 2019		0.3200	0.3200	0.3200	0	+0.02(+6.67%)
May 30, 2019	0.3249	0.3250	0.3000	0.3000	900	-0.02(-7.66%)
May 29, 2019	0.3250	0.3250	0.2350	0.3249	4,700	+0.02(+8.30%)
May 24, 2019		0.3000	0.3000	0.3000	0	-0.03(-7.69%)
May 23, 2019	0.3300	0.3300	0.3100	0.3250	28,100	-0.02(-5.99%)
May 22, 2019	0.3600	0.4000	0.3000	0.3457	25,000	-0.09(-21.22%)
May 20, 2019		0.4388	0.4388	0.4388	0	-0.01(-2.47%)
May 16, 2019		0.4499	0.4499	0.4499	0	+0.02(+5.49%)
May 14, 2019		0.4265	0.4265	0.4265	0	+0.10(+29.24%)
May 13, 2019	0.3300	0.3300	0.3300	0.3300	8,500	-0.02(-5.23%)
May 10, 2019	0.3800	0.3800	0.3300	0.3482	12,700	+0.02(+5.52%)
May 07, 2019		0.3300	0.3300	0.3300	0	-0.05(-13.16%)
May 02, 2019		0.3800	0.3800	0.3800	0	+0.05(+15.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.