Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.0999	0.0999	0.0999	0	-0.01(-9.10%)
Jul 30, 2020	0.1150	0.1150	0.1099	0.1099	7,800	-0.00(-0.99%)
Jul 29, 2020	0.1351	0.1351	0.1110	0.1110	3,029	+0.01(+11.00%)
Jul 28, 2020	0.1108	0.1108	0.1000	0.1000	22,328	-0.08(-45.95%)
Jul 24, 2020		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Jul 23, 2020		0.1550	0.1550	0.1850	508	+0.03(+19.35%)
Jul 22, 2020	0.1550	0.1865	0.1550	0.1550	4,100	-0.02(-13.41%)
Jul 21, 2020	0.1789	0.1790	0.1789	0.1790	3,371	+0.02(+15.56%)
Jul 20, 2020	0.1260	0.1550	0.1150	0.1549	19,976	+0.03(+23.92%)
Jul 17, 2020	0.1264	0.1300	0.1120	0.1250	4,500	+0.03(+25.13%)
Jul 16, 2020	0.1401	0.1500	0.0985	0.0999	63,908	-0.05(-34.71%)
Jul 15, 2020	0.1771	0.1771	0.1530	0.1530	1,104	-0.02(-13.61%)
Jul 14, 2020	0.1800	0.1800	0.1771	0.1771	2,000	-0.01(-7.03%)
Jul 13, 2020	0.2400	0.2400	0.1651	0.1905	601	-0.05(-21.28%)
Jul 10, 2020	0.1655	0.2450	0.1655	0.2420	3,000	+0.06(+34.44%)
Jul 09, 2020		0.1800	0.1800	0.1800	137	+0.00(+0.00%)
Jul 08, 2020	0.1801	0.1801	0.1799	0.1800	923	-0.07(-26.53%)
Jul 07, 2020		0.2450	0.2450	0.2450	25	+0.00(+0.00%)
Jul 06, 2020	0.2450	0.2450	0.2450	0.2450	287	+0.00(+0.00%)
Jul 02, 2020	0.2400	0.2450	0.2400	0.2450	4,100	+0.07(+36.19%)
Jul 01, 2020	0.1800	0.1800	0.1799	0.1799	1,087	+0.02(+12.44%)
Jun 30, 2020	0.1600	0.1600	0.1600	0.1600	250	-0.01(-5.88%)
Jun 29, 2020	0.1500	0.2450	0.1500	0.1700	20,128	-0.03(-15.00%)
Jun 26, 2020	0.1500	0.2200	0.1457	0.2000	8,700	-0.03(-14.82%)
Jun 25, 2020	0.1400	0.2350	0.1399	0.2348	5,775	+0.09(+57.27%)
Jun 24, 2020	0.1004	0.1500	0.1004	0.1493	2,045	-0.03(-17.97%)
Jun 23, 2020	0.1400	0.1820	0.1400	0.1820	9,160	+0.03(+21.41%)
Jun 22, 2020	0.1200	0.2450	0.0910	0.1499	9,016	-0.00(-0.07%)
Jun 19, 2020	0.0900	0.1500	0.0900	0.1500	11,600	+0.01(+7.14%)
Jun 18, 2020	0.1300	0.1400	0.1200	0.1400	16,999	+0.00(+0.07%)
Jun 17, 2020	0.1300	0.1400	0.1300	0.1399	36,679	+0.02(+16.58%)
Jun 16, 2020	0.1099	0.1400	0.1099	0.1200	5,824	+0.01(+9.19%)
Jun 15, 2020	0.0760	0.1400	0.0760	0.1099	81,765	+0.04(+57.00%)
Jun 12, 2020	0.0735	0.0750	0.0700	0.0700	3,900	+0.00(+0.00%)
Jun 11, 2020	0.0850	0.0850	0.0700	0.0700	1,369	+0.00(+0.00%)
Jun 10, 2020	0.0750	0.0750	0.0600	0.0700	55,875	+0.00(+0.14%)
Jun 09, 2020	0.0800	0.0800	0.0600	0.0699	41,654	-0.00(-0.14%)
Jun 05, 2020		0.0700	0.0700	0.0700	0	-0.03(-30.00%)
Jun 03, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jun 02, 2020	0.1000	0.1001	0.1000	0.1000	888	+0.01(+11.11%)
May 29, 2020		0.0900	0.0900	0.0900	0	-0.04(-30.77%)
May 28, 2020	0.1599	0.1600	0.0901	0.1300	20,856	+0.00(+0.00%)
May 27, 2020	0.1200	0.1300	0.1199	0.1300	6,348	+0.03(+30.13%)
May 26, 2020		0.0999	0.0999	0.0999	61	+0.00(+0.00%)
May 22, 2020	0.1000	0.1000	0.0999	0.0999	4,000	-0.02(-16.47%)
May 20, 2020		0.1196	0.1196	0.1196	0	-0.02(-12.06%)
May 19, 2020	0.1000	0.1400	0.1000	0.1360	11,907	-0.01(-9.33%)
May 18, 2020	0.1500	0.1500	0.1500	0.1500	745	-0.00(-2.60%)
May 15, 2020	0.0625	0.1540	0.0625	0.1540	2,300	+0.05(+54.00%)
May 14, 2020	0.0600	0.1000	0.0600	0.1000	1,324	-0.06(-37.50%)
May 13, 2020	0.1600	0.1900	0.1600	0.1600	11,807	-0.04(-20.00%)
May 12, 2020	0.0515	0.2000	0.0515	0.2000	10,509	+0.10(+100.00%)
May 11, 2020	0.1000	0.1000	0.1000	0.1000	1,640	+0.00(+0.00%)
May 08, 2020	0.0508	0.2000	0.0508	0.1000	19,000	-0.02(-16.67%)
May 07, 2020	0.0530	0.1736	0.0530	0.1200	5,537	+0.07(+140.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.