Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 39.64 | 39.74 | 39.46 | 39.74 | 5,979 | -0.37(-0.92%) |
Jun 13, 2024 | 40.21 | 40.21 | 40.02 | 40.11 | 4,963 | -0.61(-1.51%) |
Jun 12, 2024 | 40.98 | 41.02 | 40.72 | 40.72 | 10,148 | +0.39(+0.98%) |
Jun 11, 2024 | 40.37 | 40.38 | 40.20 | 40.33 | 8,127 | -0.65(-1.59%) |
Jun 10, 2024 | 40.70 | 40.98 | 40.67 | 40.98 | 332,644 | +0.15(+0.37%) |
Jun 07, 2024 | 40.91 | 40.99 | 40.83 | 40.83 | 1,541 | -0.44(-1.07%) |
Jun 06, 2024 | 41.10 | 41.31 | 41.10 | 41.27 | 8,283 | +0.34(+0.83%) |
Jun 05, 2024 | 40.91 | 40.96 | 40.83 | 40.93 | 4,344 | +0.13(+0.32%) |
Jun 04, 2024 | 40.85 | 40.93 | 40.67 | 40.80 | 6,208 | -0.57(-1.38%) |
Jun 03, 2024 | 41.70 | 41.70 | 38.50 | 41.37 | 2,283 | -0.26(-0.62%) |
May 31, 2024 | 41.49 | 41.63 | 41.36 | 41.63 | 3,197 | +0.45(+1.10%) |
May 30, 2024 | 41.21 | 41.31 | 41.14 | 41.17 | 2,788 | +0.42(+1.03%) |
May 29, 2024 | 40.93 | 40.99 | 40.70 | 40.76 | 61,426 | -0.71(-1.72%) |
May 28, 2024 | 41.46 | 41.56 | 39.79 | 41.47 | 20,956 | +0.26(+0.63%) |
May 24, 2024 | 41.03 | 41.31 | 41.03 | 41.21 | 6,978 | +0.38(+0.93%) |
May 23, 2024 | 41.22 | 41.22 | 40.75 | 40.83 | 8,406 | -0.11(-0.27%) |
May 22, 2024 | 41.08 | 41.08 | 40.84 | 40.94 | 5,793 | -0.49(-1.18%) |
May 21, 2024 | 41.33 | 41.43 | 41.26 | 41.43 | 11,589 | +0.11(+0.27%) |
May 20, 2024 | 41.40 | 41.49 | 41.29 | 41.32 | 7,028 | -0.12(-0.29%) |
May 17, 2024 | 41.20 | 41.47 | 41.20 | 41.44 | 50,354 | +0.20(+0.49%) |
May 16, 2024 | 41.38 | 41.41 | 41.16 | 41.24 | 63,661 | -0.06(-0.15%) |
May 15, 2024 | 41.23 | 41.38 | 41.12 | 41.30 | 4,889 | +0.20(+0.49%) |
May 14, 2024 | 41.01 | 41.10 | 40.90 | 41.10 | 41,413 | +0.40(+0.99%) |
May 13, 2024 | 40.78 | 40.83 | 40.67 | 40.70 | 26,325 | +0.09(+0.21%) |
May 10, 2024 | 40.76 | 40.76 | 40.57 | 40.61 | 6,448 | +0.17(+0.43%) |
May 09, 2024 | 40.14 | 40.52 | 40.14 | 40.44 | 8,988 | +0.21(+0.52%) |
May 08, 2024 | 40.04 | 40.26 | 40.04 | 40.23 | 3,748 | -0.12(-0.30%) |
May 07, 2024 | 40.39 | 40.43 | 40.29 | 40.35 | 3,800 | +0.16(+0.40%) |
May 06, 2024 | 39.97 | 40.20 | 39.97 | 40.19 | 7,117 | +0.51(+1.29%) |
May 03, 2024 | 39.65 | 39.73 | 39.59 | 39.68 | 5,535 | +0.16(+0.40%) |
May 02, 2024 | 39.40 | 39.61 | 39.36 | 39.52 | 3,973 | +0.43(+1.10%) |