Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 13.68 | 13.97 | 13.57 | 13.74 | 184,911 | +0.11(+0.81%) |
Jul 28, 2023 | 14.03 | 14.12 | 13.59 | 13.63 | 165,852 | -0.26(-1.87%) |
Jul 27, 2023 | 14.25 | 14.31 | 13.85 | 13.89 | 84,899 | -0.25(-1.77%) |
Jul 26, 2023 | 13.81 | 14.22 | 13.71 | 14.14 | 91,626 | +0.24(+1.73%) |
Jul 25, 2023 | 13.74 | 14.06 | 13.74 | 13.90 | 75,768 | +0.14(+1.02%) |
Jul 24, 2023 | 13.96 | 14.03 | 13.69 | 13.76 | 60,412 | -0.22(-1.57%) |
Jul 21, 2023 | 13.96 | 14.30 | 13.87 | 13.98 | 179,215 | +0.19(+1.38%) |
Jul 20, 2023 | 13.91 | 14.13 | 13.56 | 13.79 | 132,104 | -0.16(-1.15%) |
Jul 19, 2023 | 14.24 | 14.43 | 13.93 | 13.95 | 107,907 | -0.22(-1.55%) |
Jul 18, 2023 | 14.27 | 14.39 | 13.97 | 14.17 | 132,480 | -0.02(-0.14%) |
Jul 17, 2023 | 14.05 | 14.28 | 13.95 | 14.19 | 200,608 | +0.14(+1.00%) |
Jul 14, 2023 | 14.44 | 14.48 | 14.02 | 14.05 | 103,718 | -0.46(-3.17%) |
Jul 13, 2023 | 14.25 | 14.56 | 14.25 | 14.51 | 89,120 | +0.23(+1.61%) |
Jul 12, 2023 | 14.54 | 14.63 | 14.26 | 14.28 | 114,189 | +0.04(+0.28%) |
Jul 11, 2023 | 14.39 | 14.39 | 14.06 | 14.24 | 80,599 | -0.05(-0.35%) |
Jul 10, 2023 | 13.76 | 14.31 | 13.76 | 14.29 | 97,587 | +0.46(+3.33%) |
Jul 07, 2023 | 13.81 | 14.11 | 13.81 | 13.83 | 155,044 | +0.07(+0.51%) |
Jul 06, 2023 | 14.06 | 14.06 | 13.62 | 13.76 | 170,775 | -0.48(-3.37%) |
Jul 05, 2023 | 14.88 | 14.88 | 14.19 | 14.24 | 206,503 | -0.72(-4.81%) |
Jul 03, 2023 | 14.72 | 15.08 | 14.61 | 14.96 | 128,961 | +0.12(+0.81%) |
Jun 30, 2023 | 15.00 | 15.18 | 14.70 | 14.84 | 173,241 | -0.05(-0.34%) |
Jun 29, 2023 | 14.45 | 14.90 | 14.43 | 14.89 | 165,830 | +0.48(+3.33%) |
Jun 28, 2023 | 14.25 | 14.72 | 14.09 | 14.41 | 146,460 | +0.16(+1.12%) |
Jun 27, 2023 | 14.27 | 14.43 | 14.00 | 14.25 | 217,379 | +0.01(+0.07%) |
Jun 26, 2023 | 14.78 | 15.11 | 14.20 | 14.24 | 247,304 | -0.60(-4.04%) |
Jun 23, 2023 | 14.93 | 15.08 | 14.73 | 14.84 | 987,198 | -0.31(-2.05%) |
Jun 22, 2023 | 15.22 | 15.36 | 15.06 | 15.15 | 139,565 | -0.16(-1.05%) |
Jun 21, 2023 | 15.24 | 15.41 | 14.87 | 15.31 | 151,352 | -0.06(-0.39%) |
Jun 20, 2023 | 16.61 | 16.69 | 15.34 | 15.37 | 153,471 | -1.27(-7.63%) |
Jun 16, 2023 | 17.03 | 17.20 | 16.62 | 16.64 | 1,092,768 | -0.19(-1.13%) |
Jun 15, 2023 | 16.80 | 17.09 | 16.63 | 16.83 | 275,009 | +3.11(+22.67%) |
May 08, 2023 | 13.33 | 13.77 | 13.18 | 13.72 | 382,448 | +0.50(+3.78%) |
May 05, 2023 | 11.65 | 13.36 | 10.74 | 13.22 | 560,532 | +0.28(+2.16%) |
May 04, 2023 | 13.39 | 13.39 | 12.88 | 12.94 | 269,543 | -0.32(-2.41%) |
May 03, 2023 | 14.28 | 14.45 | 13.20 | 13.26 | 211,541 | -0.94(-6.62%) |
May 02, 2023 | 14.75 | 14.77 | 14.11 | 14.20 | 235,818 | -0.53(-3.60%) |