Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 5.180 | 5.499 | 5.130 | 5.380 | 1,263,632 | +0.22(+4.26%) |
Jul 28, 2023 | 4.720 | 5.190 | 4.700 | 5.160 | 813,676 | +0.50(+10.73%) |
Jul 27, 2023 | 4.780 | 4.780 | 4.650 | 4.660 | 703,853 | -0.08(-1.69%) |
Jul 26, 2023 | 4.770 | 4.800 | 4.692 | 4.740 | 581,755 | -0.04(-0.84%) |
Jul 25, 2023 | 4.770 | 4.880 | 4.700 | 4.780 | 523,688 | +0.01(+0.21%) |
Jul 24, 2023 | 4.830 | 4.890 | 4.745 | 4.770 | 698,716 | -0.06(-1.24%) |
Jul 21, 2023 | 4.850 | 4.920 | 4.690 | 4.830 | 490,049 | +0.02(+0.42%) |
Jul 20, 2023 | 4.710 | 4.930 | 4.640 | 4.810 | 792,783 | +0.10(+2.12%) |
Jul 19, 2023 | 4.730 | 4.825 | 4.710 | 4.710 | 534,430 | +0.01(+0.21%) |
Jul 18, 2023 | 4.750 | 4.900 | 4.690 | 4.700 | 615,851 | -0.07(-1.47%) |
Jul 17, 2023 | 4.650 | 4.900 | 4.640 | 4.770 | 550,528 | +0.12(+2.58%) |
Jul 14, 2023 | 4.740 | 4.778 | 4.540 | 4.650 | 510,325 | -0.10(-2.11%) |
Jul 13, 2023 | 4.780 | 4.830 | 4.735 | 4.750 | 560,411 | -0.02(-0.42%) |
Jul 12, 2023 | 4.840 | 4.870 | 4.715 | 4.770 | 451,530 | +0.02(+0.42%) |
Jul 11, 2023 | 4.750 | 4.795 | 4.695 | 4.750 | 759,486 | +0.00(+0.00%) |
Jul 10, 2023 | 4.440 | 4.750 | 4.420 | 4.750 | 1,054,646 | +0.32(+7.22%) |
Jul 07, 2023 | 4.340 | 4.490 | 4.330 | 4.430 | 556,945 | +0.07(+1.61%) |
Jul 06, 2023 | 4.330 | 4.410 | 4.270 | 4.360 | 695,712 | +0.01(+0.23%) |
Jul 05, 2023 | 4.350 | 4.460 | 4.310 | 4.350 | 661,053 | -0.01(-0.23%) |
Jul 03, 2023 | 4.350 | 4.425 | 4.311 | 4.360 | 289,751 | +0.00(+0.00%) |
Jun 30, 2023 | 4.300 | 4.395 | 4.270 | 4.360 | 477,076 | +0.11(+2.59%) |
Jun 29, 2023 | 4.270 | 4.300 | 4.180 | 4.250 | 946,493 | -0.06(-1.39%) |
Jun 28, 2023 | 4.190 | 4.320 | 4.120 | 4.310 | 808,700 | +0.10(+2.38%) |
Jun 27, 2023 | 4.280 | 4.280 | 4.020 | 4.210 | 751,684 | +0.01(+0.24%) |
Jun 26, 2023 | 4.290 | 4.300 | 4.150 | 4.200 | 957,318 | -0.04(-0.94%) |
Jun 23, 2023 | 4.450 | 4.450 | 4.170 | 4.240 | 9,354,516 | -0.16(-3.64%) |
Jun 22, 2023 | 4.460 | 4.560 | 4.280 | 4.400 | 700,312 | -0.09(-2.00%) |
Jun 21, 2023 | 4.680 | 4.730 | 4.400 | 4.490 | 873,865 | -0.20(-4.26%) |
Jun 20, 2023 | 4.650 | 4.830 | 4.570 | 4.690 | 960,431 | +0.03(+0.64%) |
Jun 16, 2023 | 4.860 | 4.985 | 4.655 | 4.660 | 1,564,206 | -0.14(-2.92%) |
Jun 15, 2023 | 4.840 | 4.950 | 4.760 | 4.800 | 829,668 | +0.57(+13.48%) |
May 08, 2023 | 4.280 | 4.355 | 4.080 | 4.230 | 616,320 | -0.03(-0.70%) |
May 05, 2023 | 4.340 | 4.430 | 4.230 | 4.260 | 615,146 | -0.04(-0.93%) |
May 04, 2023 | 4.280 | 4.310 | 4.050 | 4.300 | 848,586 | +0.00(+0.00%) |
May 03, 2023 | 4.100 | 4.335 | 4.060 | 4.300 | 788,284 | +0.20(+4.88%) |
May 02, 2023 | 4.400 | 4.490 | 4.070 | 4.100 | 964,211 | -0.34(-7.66%) |