Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 1.360 | 1.468 | 1.247 | 1.247 | 600,169 | -0.15(-10.97%) |
Jul 30, 2008 | 1.157 | 1.401 | 1.157 | 1.401 | 173,189 | +0.12(+9.16%) |
Jul 29, 2008 | 0.8359 | 1.288 | 0.7907 | 1.283 | 704,484 | +0.19(+16.87%) |
Jul 28, 2008 | 1.139 | 1.143 | 1.084 | 1.098 | 30,639 | -0.03(-2.80%) |
Jul 25, 2008 | 1.152 | 1.152 | 1.107 | 1.130 | 90,451 | -0.05(-3.85%) |
Jul 24, 2008 | 1.175 | 1.238 | 1.152 | 1.175 | 29,634 | -0.03(-2.26%) |
Jul 23, 2008 | 1.188 | 1.206 | 1.166 | 1.202 | 58,266 | +0.01(+1.14%) |
Jul 22, 2008 | 1.152 | 1.211 | 1.152 | 1.188 | 53,581 | +0.03(+2.33%) |
Jul 21, 2008 | 1.179 | 1.179 | 1.161 | 1.161 | 12,376 | -0.01(-1.15%) |
Jul 18, 2008 | 1.179 | 1.202 | 1.170 | 1.175 | 35,262 | -0.03(-2.26%) |
Jul 17, 2008 | 1.220 | 1.220 | 1.197 | 1.202 | 14,916 | -0.02(-1.48%) |
Jul 16, 2008 | 1.197 | 1.220 | 1.197 | 1.220 | 42,048 | +0.00(+0.00%) |
Jul 15, 2008 | 1.197 | 1.224 | 1.197 | 1.220 | 26,742 | +0.00(+0.00%) |
Jul 14, 2008 | 1.206 | 1.256 | 1.206 | 1.220 | 49,416 | +0.00(+0.00%) |
Jul 11, 2008 | 1.220 | 1.224 | 1.220 | 1.220 | 33,441 | -0.01(-0.73%) |
Jul 10, 2008 | 1.252 | 1.270 | 1.220 | 1.229 | 22,970 | -0.03(-2.16%) |
Jul 09, 2008 | 1.261 | 1.274 | 1.256 | 1.256 | 41,807 | -0.01(-0.71%) |
Jul 08, 2008 | 1.288 | 1.288 | 1.265 | 1.265 | 42,608 | -0.01(-1.06%) |
Jul 07, 2008 | 1.292 | 1.378 | 1.270 | 1.279 | 59,689 | -0.04(-2.75%) |
Jul 04, 2008 | 1.333 | 1.333 | 1.297 | 1.315 | 30,887 | +0.00(+0.00%) |
Jul 03, 2008 | 1.333 | 1.333 | 1.297 | 1.315 | 30,887 | -0.05(-3.32%) |
Jul 02, 2008 | 1.387 | 1.387 | 1.342 | 1.360 | 17,495 | +0.01(+0.67%) |
Jul 01, 2008 | 1.356 | 1.401 | 1.351 | 1.351 | 47,284 | -0.01(-0.99%) |
Jun 30, 2008 | 1.356 | 1.374 | 1.356 | 1.365 | 59,043 | -0.02(-1.63%) |
Jun 27, 2008 | 1.428 | 1.428 | 1.360 | 1.387 | 28,559 | -0.04(-2.85%) |
Jun 26, 2008 | 1.392 | 1.428 | 1.365 | 1.428 | 45,992 | +0.05(+3.27%) |
Jun 25, 2008 | 1.419 | 1.441 | 1.383 | 1.383 | 21,246 | -0.05(-3.16%) |
Jun 24, 2008 | 1.401 | 1.446 | 1.401 | 1.428 | 61,484 | +0.04(+2.93%) |
Jun 23, 2008 | 1.459 | 1.464 | 1.387 | 1.387 | 148,538 | -0.09(-6.12%) |
Jun 20, 2008 | 1.423 | 1.478 | 1.405 | 1.478 | 205,032 | +0.05(+3.48%) |
Jun 19, 2008 | 1.446 | 1.459 | 1.410 | 1.428 | 172,921 | -0.01(-0.94%) |
Jun 18, 2008 | 1.581 | 1.581 | 1.401 | 1.441 | 166,031 | -0.15(-9.25%) |
Jun 17, 2008 | 1.649 | 1.649 | 1.581 | 1.588 | 30,165 | -0.04(-2.36%) |
Jun 16, 2008 | 1.663 | 1.807 | 1.613 | 1.627 | 35,468 | -0.05(-2.70%) |
Jun 13, 2008 | 1.586 | 1.672 | 1.586 | 1.672 | 43,225 | +0.11(+7.25%) |
Jun 12, 2008 | 1.536 | 1.563 | 1.523 | 1.559 | 43,666 | +0.01(+0.88%) |
Jun 11, 2008 | 1.572 | 1.636 | 1.518 | 1.545 | 67,340 | -0.05(-2.84%) |
Jun 10, 2008 | 1.613 | 1.627 | 1.581 | 1.590 | 19,254 | -0.00(-0.28%) |
Jun 09, 2008 | 1.627 | 1.636 | 1.595 | 1.595 | 29,555 | -0.04(-2.22%) |
Jun 06, 2008 | 1.581 | 1.658 | 1.572 | 1.631 | 51,943 | +0.04(+2.56%) |
Jun 05, 2008 | 1.604 | 1.609 | 1.590 | 1.590 | 42,466 | -0.03(-1.68%) |
Jun 04, 2008 | 1.645 | 1.654 | 1.618 | 1.618 | 50,305 | -0.00(-0.28%) |
Jun 03, 2008 | 1.572 | 1.631 | 1.572 | 1.622 | 44,637 | +0.03(+1.70%) |
Jun 02, 2008 | 1.618 | 1.631 | 1.577 | 1.595 | 53,625 | -0.04(-2.49%) |
May 30, 2008 | 1.541 | 1.636 | 1.541 | 1.636 | 80,301 | +0.12(+7.74%) |
May 29, 2008 | 1.491 | 1.527 | 1.491 | 1.518 | 53,641 | -0.01(-0.59%) |
May 28, 2008 | 1.545 | 1.568 | 1.527 | 1.527 | 59,740 | -0.04(-2.59%) |
May 27, 2008 | 1.577 | 1.609 | 1.541 | 1.568 | 80,876 | +0.01(+0.87%) |
May 26, 2008 | 1.536 | 1.595 | 1.536 | 1.554 | 94,773 | +0.00(+0.00%) |
May 23, 2008 | 1.536 | 1.595 | 1.536 | 1.554 | 94,773 | +0.01(+0.58%) |
May 22, 2008 | 1.577 | 1.627 | 1.536 | 1.545 | 89,561 | -0.03(-1.72%) |
May 21, 2008 | 1.604 | 1.622 | 1.550 | 1.572 | 78,435 | -0.03(-1.97%) |
May 20, 2008 | 1.645 | 1.658 | 1.604 | 1.604 | 112,284 | -0.02(-1.39%) |
May 19, 2008 | 1.780 | 1.807 | 1.609 | 1.627 | 217,904 | -0.09(-5.26%) |
May 16, 2008 | 1.830 | 1.965 | 1.604 | 1.717 | 532,758 | +0.09(+5.85%) |
May 15, 2008 | 1.396 | 1.645 | 1.360 | 1.622 | 240,306 | +0.21(+15.06%) |
May 14, 2008 | 1.351 | 1.437 | 1.351 | 1.410 | 47,656 | +0.04(+2.63%) |
May 13, 2008 | 1.292 | 1.441 | 1.274 | 1.374 | 108,979 | +0.08(+5.92%) |
May 12, 2008 | 1.288 | 1.392 | 1.288 | 1.297 | 110,394 | +0.01(+0.70%) |
May 09, 2008 | 1.387 | 1.450 | 1.274 | 1.288 | 238,611 | -0.29(-18.34%) |
May 08, 2008 | 1.595 | 1.595 | 1.532 | 1.577 | 33,861 | -0.07(-4.12%) |
May 07, 2008 | 1.536 | 1.649 | 1.536 | 1.645 | 38,044 | +0.09(+5.81%) |
May 06, 2008 | 1.532 | 1.568 | 1.496 | 1.554 | 53,185 | +0.05(+3.61%) |
May 05, 2008 | 1.423 | 1.500 | 1.414 | 1.500 | 35,853 | +0.05(+3.75%) |
May 02, 2008 | 1.437 | 1.468 | 1.356 | 1.446 | 85,256 | -0.03(-1.84%) |