Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 2.080 | 2.140 | 2.040 | 2.050 | 8,690 | +0.00(+0.00%) |
Jul 28, 2022 | 2.100 | 2.120 | 2.050 | 2.050 | 15,509 | -0.07(-3.30%) |
Jul 27, 2022 | 2.300 | 2.300 | 2.060 | 2.120 | 27,766 | -0.16(-7.02%) |
Jul 26, 2022 | 2.300 | 2.350 | 2.270 | 2.280 | 6,291 | +0.00(+0.00%) |
Jul 25, 2022 | 2.400 | 2.400 | 2.250 | 2.280 | 2,918 | -0.04(-1.72%) |
Jul 22, 2022 | 2.330 | 2.400 | 2.280 | 2.320 | 11,282 | -0.06(-2.52%) |
Jul 21, 2022 | 2.320 | 2.380 | 2.240 | 2.380 | 6,425 | +0.06(+2.59%) |
Jul 20, 2022 | 2.320 | 2.325 | 2.300 | 2.320 | 2,826 | +0.00(+0.00%) |
Jul 19, 2022 | 2.320 | 2.350 | 2.320 | 2.320 | 12,666 | +0.00(+0.22%) |
Jul 18, 2022 | 2.300 | 2.350 | 2.300 | 2.315 | 6,850 | -0.02(-1.07%) |
Jul 15, 2022 | 2.210 | 2.350 | 2.210 | 2.340 | 6,277 | +0.05(+2.18%) |
Jul 14, 2022 | 2.280 | 2.292 | 2.240 | 2.290 | 2,982 | +0.00(+0.00%) |
Jul 13, 2022 | 2.280 | 2.290 | 2.250 | 2.290 | 2,674 | +0.02(+0.88%) |
Jul 12, 2022 | 2.270 | 2.290 | 2.270 | 2.270 | 5,261 | -0.03(-1.30%) |
Jul 11, 2022 | 2.310 | 2.310 | 2.290 | 2.300 | 2,339 | +0.01(+0.44%) |
Jul 08, 2022 | 2.300 | 2.300 | 2.290 | 2.290 | 6,839 | -0.06(-2.35%) |
Jul 07, 2022 | 2.320 | 2.345 | 2.310 | 2.345 | 8,404 | +0.09(+3.76%) |
Jul 06, 2022 | 2.270 | 2.270 | 2.260 | 2.260 | 11,944 | -0.02(-0.88%) |
Jul 05, 2022 | 2.270 | 2.314 | 2.270 | 2.280 | 8,495 | -0.04(-1.72%) |
Jul 01, 2022 | 2.400 | 2.400 | 2.280 | 2.320 | 8,371 | -0.06(-2.52%) |
Jun 30, 2022 | 2.310 | 2.380 | 2.310 | 2.380 | 9,853 | +0.09(+3.93%) |
Jun 29, 2022 | 2.270 | 2.300 | 2.260 | 2.290 | 24,030 | +0.04(+1.78%) |
Jun 28, 2022 | 2.360 | 2.370 | 2.250 | 2.250 | 4,765 | -0.09(-3.85%) |
Jun 27, 2022 | 2.340 | 2.357 | 2.330 | 2.340 | 4,387 | -0.01(-0.43%) |
Jun 24, 2022 | 2.392 | 2.392 | 2.290 | 2.350 | 4,984 | +0.07(+3.07%) |
Jun 23, 2022 | 2.180 | 2.300 | 2.180 | 2.280 | 55,609 | +0.07(+3.17%) |
Jun 22, 2022 | 2.211 | 2.287 | 2.200 | 2.210 | 29,545 | +0.00(+0.00%) |
Jun 21, 2022 | 2.180 | 2.278 | 2.180 | 2.210 | 50,144 | +0.05(+2.31%) |
Jun 17, 2022 | 2.250 | 2.301 | 2.160 | 2.160 | 45,919 | -0.15(-6.49%) |
Jun 16, 2022 | 2.470 | 2.470 | 2.310 | 2.310 | 25,009 | -0.09(-3.75%) |
Jun 15, 2022 | 2.330 | 2.570 | 2.330 | 2.400 | 10,089 | +0.05(+2.13%) |
Jun 14, 2022 | 2.410 | 2.450 | 2.291 | 2.350 | 17,975 | -0.05(-2.08%) |
Jun 13, 2022 | 2.510 | 2.528 | 2.360 | 2.400 | 50,214 | -0.18(-6.98%) |
Jun 10, 2022 | 2.590 | 2.630 | 2.580 | 2.580 | 12,436 | -0.02(-0.77%) |
Jun 09, 2022 | 2.700 | 2.770 | 2.580 | 2.600 | 29,446 | -0.10(-3.70%) |
Jun 08, 2022 | 2.620 | 2.700 | 2.620 | 2.700 | 5,611 | +0.06(+2.27%) |
Jun 07, 2022 | 2.710 | 2.730 | 2.620 | 2.640 | 5,149 | -0.03(-1.12%) |
Jun 06, 2022 | 2.860 | 2.860 | 2.631 | 2.670 | 3,413 | -0.04(-1.48%) |
Jun 03, 2022 | 2.770 | 2.780 | 2.710 | 2.710 | 6,054 | -0.05(-1.81%) |
Jun 02, 2022 | 2.795 | 2.795 | 2.730 | 2.760 | 2,053 | +0.04(+1.47%) |
Jun 01, 2022 | 2.790 | 2.820 | 2.720 | 2.720 | 7,735 | +0.00(+0.00%) |
May 31, 2022 | 2.800 | 2.800 | 2.720 | 2.720 | 12,842 | -0.08(-2.85%) |
May 27, 2022 | 2.770 | 2.805 | 2.720 | 2.800 | 7,699 | +0.06(+2.37%) |
May 26, 2022 | 2.730 | 2.760 | 2.726 | 2.735 | 7,754 | -0.02(-0.55%) |
May 25, 2022 | 2.690 | 2.750 | 2.690 | 2.750 | 2,301 | +0.06(+2.23%) |
May 24, 2022 | 2.730 | 2.730 | 2.650 | 2.690 | 2,798 | -0.03(-1.10%) |
May 23, 2022 | 2.700 | 2.750 | 2.627 | 2.720 | 6,001 | +0.08(+3.03%) |
May 20, 2022 | 2.740 | 2.740 | 2.621 | 2.640 | 10,926 | -0.10(-3.65%) |
May 19, 2022 | 2.760 | 2.760 | 2.630 | 2.740 | 12,727 | -0.04(-1.44%) |
May 18, 2022 | 2.700 | 2.780 | 2.660 | 2.780 | 14,066 | +0.03(+1.09%) |
May 17, 2022 | 2.660 | 2.770 | 2.520 | 2.750 | 9,896 | +0.10(+3.77%) |
May 16, 2022 | 2.670 | 2.750 | 2.650 | 2.650 | 14,650 | -0.02(-0.75%) |
May 13, 2022 | 2.560 | 2.670 | 2.540 | 2.670 | 2,650 | +0.12(+4.71%) |
May 12, 2022 | 2.640 | 2.640 | 2.550 | 2.550 | 7,488 | -0.03(-1.16%) |
May 11, 2022 | 2.660 | 2.730 | 2.580 | 2.580 | 3,058 | -0.06(-2.30%) |
May 10, 2022 | 2.690 | 2.725 | 2.630 | 2.641 | 5,647 | -0.05(-1.83%) |
May 09, 2022 | 2.670 | 2.739 | 2.630 | 2.690 | 9,266 | +0.02(+0.75%) |
May 06, 2022 | 2.650 | 2.830 | 2.630 | 2.670 | 24,229 | -0.02(-0.74%) |
May 05, 2022 | 2.760 | 2.760 | 2.650 | 2.690 | 22,024 | -0.21(-7.24%) |
May 04, 2022 | 2.680 | 2.930 | 2.680 | 2.900 | 15,986 | +0.23(+8.61%) |
May 03, 2022 | 2.690 | 2.770 | 2.670 | 2.670 | 8,715 | -0.04(-1.48%) |