Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 1.740 | 1.764 | 1.690 | 1.720 | 45,709 | +0.03(+1.78%) |
Jul 28, 2023 | 1.650 | 1.800 | 1.620 | 1.690 | 185,377 | +0.05(+3.05%) |
Jul 27, 2023 | 1.520 | 1.640 | 1.480 | 1.640 | 152,364 | +0.13(+8.61%) |
Jul 26, 2023 | 1.480 | 1.550 | 1.480 | 1.510 | 40,440 | +0.01(+0.67%) |
Jul 25, 2023 | 1.560 | 1.560 | 1.480 | 1.500 | 22,792 | -0.05(-3.23%) |
Jul 24, 2023 | 1.590 | 1.590 | 1.550 | 1.550 | 13,094 | -0.02(-1.59%) |
Jul 21, 2023 | 1.550 | 1.580 | 1.550 | 1.575 | 11,331 | +0.00(+0.32%) |
Jul 20, 2023 | 1.560 | 1.570 | 1.530 | 1.570 | 27,333 | +0.00(+0.00%) |
Jul 19, 2023 | 1.555 | 1.591 | 1.530 | 1.570 | 29,285 | +0.00(+0.00%) |
Jul 18, 2023 | 1.580 | 1.600 | 1.520 | 1.570 | 15,435 | +0.00(+0.00%) |
Jul 17, 2023 | 1.600 | 1.604 | 1.570 | 1.570 | 9,105 | -0.03(-1.88%) |
Jul 14, 2023 | 1.650 | 1.650 | 1.600 | 1.600 | 4,649 | -0.03(-1.84%) |
Jul 13, 2023 | 1.629 | 1.630 | 1.582 | 1.630 | 45,247 | +0.02(+1.24%) |
Jul 12, 2023 | 1.560 | 1.649 | 1.560 | 1.610 | 69,734 | +0.04(+2.55%) |
Jul 11, 2023 | 1.560 | 1.590 | 1.540 | 1.570 | 33,127 | -0.01(-0.63%) |
Jul 10, 2023 | 1.590 | 1.600 | 1.575 | 1.580 | 17,340 | -0.01(-0.63%) |
Jul 07, 2023 | 1.520 | 1.600 | 1.510 | 1.590 | 17,558 | +0.08(+5.30%) |
Jul 06, 2023 | 1.570 | 1.570 | 1.510 | 1.510 | 32,727 | -0.04(-2.58%) |
Jul 05, 2023 | 1.590 | 1.596 | 1.550 | 1.550 | 16,632 | -0.05(-3.13%) |
Jul 03, 2023 | 1.570 | 1.600 | 1.555 | 1.600 | 21,375 | +0.02(+1.27%) |
Jun 30, 2023 | 1.590 | 1.600 | 1.550 | 1.580 | 5,348 | +0.02(+1.28%) |
Jun 29, 2023 | 1.550 | 1.590 | 1.550 | 1.560 | 55,207 | -0.01(-0.64%) |
Jun 28, 2023 | 1.550 | 1.600 | 1.520 | 1.570 | 127,648 | +0.04(+2.61%) |
Jun 27, 2023 | 1.560 | 1.590 | 1.530 | 1.530 | 17,314 | -0.05(-3.16%) |
Jun 26, 2023 | 1.570 | 1.594 | 1.570 | 1.580 | 4,351 | -0.03(-1.86%) |
Jun 23, 2023 | 1.630 | 1.630 | 1.580 | 1.610 | 14,828 | -0.04(-2.42%) |
Jun 22, 2023 | 1.650 | 1.660 | 1.647 | 1.650 | 3,636 | -0.02(-1.20%) |
Jun 21, 2023 | 1.610 | 1.670 | 1.600 | 1.670 | 18,260 | +0.04(+2.45%) |
Jun 20, 2023 | 1.700 | 1.700 | 1.620 | 1.630 | 22,544 | -0.08(-4.68%) |
Jun 16, 2023 | 1.580 | 1.710 | 1.580 | 1.710 | 57,764 | +0.11(+6.87%) |
Jun 15, 2023 | 1.600 | 1.600 | 1.580 | 1.600 | 5,923 | -0.05(-3.03%) |
May 08, 2023 | 1.666 | 1.676 | 1.650 | 1.650 | 2,032 | +0.00(+0.00%) |
May 05, 2023 | 1.690 | 1.690 | 1.620 | 1.650 | 4,363 | +0.02(+1.23%) |
May 04, 2023 | 1.740 | 1.740 | 1.630 | 1.630 | 10,096 | -0.03(-1.81%) |
May 03, 2023 | 1.700 | 1.700 | 1.650 | 1.660 | 30,765 | -0.03(-1.78%) |
May 02, 2023 | 1.650 | 1.700 | 1.650 | 1.690 | 6,040 | +0.04(+2.42%) |