Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 0.2587 | 0.2587 | 0.1882 | 0.1882 | 21,046 | -0.02(-11.11%) |
Jul 30, 2002 | 0.2587 | 0.2587 | 0.2117 | 0.2117 | 112,886 | -0.04(-16.67%) |
Jul 26, 2002 | 0.2540 | 0.2728 | 0.2540 | 0.2540 | 26,148 | +0.00(+0.00%) |
Jul 25, 2002 | 0.2540 | 0.2540 | 0.2540 | 0.2540 | 11,692 | +0.00(+0.00%) |
Jul 24, 2002 | 0.2540 | 0.2540 | 0.2540 | 0.2540 | 10,416 | +0.00(+0.00%) |
Jul 23, 2002 | 0.2540 | 0.2540 | 0.2540 | 0.2540 | 2,976 | +0.00(+0.00%) |
Jul 22, 2002 | 0.2728 | 0.2728 | 0.2540 | 0.2540 | 6,165 | +0.00(+0.00%) |
Jul 19, 2002 | 0.2822 | 0.2822 | 0.2540 | 0.2540 | 7,440 | +0.00(+0.00%) |
Jul 17, 2002 | 0.2681 | 0.2681 | 0.2540 | 0.2540 | 37,841 | -0.03(-10.00%) |
Jul 12, 2002 | 0.3010 | 0.3010 | 0.2587 | 0.2822 | 10,629 | +0.00(+0.00%) |
Jul 11, 2002 | 0.2587 | 0.2822 | 0.2587 | 0.2822 | 11,479 | +0.02(+9.09%) |
Jul 10, 2002 | 0.2587 | 0.2587 | 0.2587 | 0.2587 | 8,503 | -0.04(-12.70%) |
Jul 09, 2002 | 0.3058 | 0.3058 | 0.2963 | 0.2963 | 20,196 | +0.01(+5.00%) |
Jul 08, 2002 | 0.3058 | 0.3058 | 0.2822 | 0.2822 | 9,779 | +0.02(+9.09%) |
Jul 05, 2002 | 0.2587 | 0.2587 | 0.2587 | 0.2587 | 850 | +0.00(+0.00%) |
Jul 04, 2002 | 0.2587 | 0.2587 | 0.2587 | 0.2587 | 4,039 | +0.00(+0.00%) |
Jul 03, 2002 | 0.2587 | 0.2587 | 0.2587 | 0.2587 | 4,039 | -0.02(-8.33%) |
Jul 02, 2002 | 0.2822 | 0.3199 | 0.2822 | 0.2822 | 25,510 | +0.00(+0.00%) |
Jul 01, 2002 | 0.3058 | 0.3058 | 0.2587 | 0.2822 | 67,816 | -0.04(-11.76%) |
Jun 28, 2002 | 0.2728 | 0.3199 | 0.2681 | 0.3199 | 27,636 | +0.05(+17.24%) |
Jun 27, 2002 | 0.2728 | 0.2728 | 0.2728 | 0.2728 | 2,338 | +0.00(+0.00%) |
Jun 26, 2002 | 0.2728 | 0.2728 | 0.2728 | 0.2728 | 425 | -0.06(-17.14%) |
Jun 25, 2002 | 0.2728 | 0.3293 | 0.2728 | 0.3293 | 9,991 | +0.05(+16.67%) |
Jun 21, 2002 | 0.2634 | 0.2822 | 0.2634 | 0.2822 | 15,093 | +0.02(+7.14%) |
Jun 20, 2002 | 0.2869 | 0.3293 | 0.2634 | 0.2634 | 31,250 | -0.05(-16.42%) |
Jun 19, 2002 | 0.3152 | 0.3152 | 0.3152 | 0.3152 | 25,510 | -0.00(-1.47%) |
Jun 18, 2002 | 0.3199 | 0.3199 | 0.3199 | 0.3199 | 2,763 | +0.00(+0.00%) |
Jun 17, 2002 | 0.3387 | 0.3528 | 0.3152 | 0.3199 | 52,510 | +0.00(+1.49%) |
Jun 14, 2002 | 0.3481 | 0.3481 | 0.3152 | 0.3152 | 26,148 | -0.01(-2.90%) |
Jun 12, 2002 | 0.3199 | 0.3528 | 0.3199 | 0.3246 | 55,486 | +0.00(+1.47%) |
Jun 11, 2002 | 0.3199 | 0.3199 | 0.3199 | 0.3199 | 24,235 | +0.01(+3.03%) |
Jun 10, 2002 | 0.3528 | 0.3528 | 0.3105 | 0.3105 | 7,015 | +0.00(+1.54%) |
Jun 07, 2002 | 0.3058 | 0.3246 | 0.3058 | 0.3058 | 11,692 | -0.02(-5.80%) |
Jun 06, 2002 | 0.3246 | 0.3246 | 0.3246 | 0.3246 | 5,952 | +0.00(+0.00%) |
Jun 05, 2002 | 0.3246 | 0.3387 | 0.3246 | 0.3246 | 13,605 | -0.04(-11.54%) |
May 31, 2002 | 0.3669 | 0.3763 | 0.3669 | 0.3669 | 9,566 | +0.00(+0.00%) |
May 28, 2002 | 0.3763 | 0.3763 | 0.3575 | 0.3669 | 46,770 | -0.01(-2.50%) |
May 27, 2002 | 0.3528 | 0.3810 | 0.3528 | 0.3763 | 18,708 | +0.00(+0.00%) |
May 24, 2002 | 0.3763 | 0.3763 | 0.3763 | 0.3763 | 18,495 | +0.00(+0.00%) |
May 23, 2002 | 0.3528 | 0.3669 | 0.3340 | 0.3763 | 102,469 | +0.05(+15.94%) |
May 22, 2002 | 0.3152 | 0.3434 | 0.3152 | 0.3246 | 29,975 | +0.01(+2.99%) |
May 21, 2002 | 0.3105 | 0.3152 | 0.3105 | 0.3152 | 2,763 | +0.00(+1.51%) |
May 20, 2002 | 0.3246 | 0.3246 | 0.3246 | 0.3105 | 16,369 | -0.00(-1.49%) |
May 17, 2002 | 0.3105 | 0.3293 | 0.2963 | 0.3152 | 75,682 | -0.03(-8.22%) |
May 16, 2002 | 0.2963 | 0.3199 | 0.2963 | 0.3434 | 61,864 | +0.02(+7.35%) |
May 15, 2002 | 0.2681 | 0.3199 | 0.2681 | 0.3199 | 24,235 | +0.05(+19.30%) |
May 14, 2002 | 0.3058 | 0.3058 | 0.2681 | 0.2681 | 1,275 | -0.04(-12.31%) |
May 13, 2002 | 0.2822 | 0.3058 | 0.2822 | 0.3058 | 10,629 | +0.02(+8.33%) |
May 10, 2002 | 0.2587 | 0.2587 | 0.2587 | 0.2822 | 46,132 | +0.02(+9.09%) |
May 09, 2002 | 0.3152 | 0.3152 | 0.3152 | 0.2587 | 6,377 | -0.06(-17.91%) |
May 08, 2002 | 0.2587 | 0.3152 | 0.2587 | 0.3152 | 5,952 | +0.04(+13.56%) |
May 07, 2002 | 0.2587 | 0.2916 | 0.2587 | 0.2775 | 18,708 | +0.02(+7.27%) |
May 06, 2002 | 0.2587 | 0.2587 | 0.2587 | 0.2587 | 7,865 | +0.00(+0.00%) |
May 03, 2002 | 0.2587 | 0.2634 | 0.2587 | 0.2587 | 6,377 | +0.00(+0.00%) |
May 02, 2002 | 0.2822 | 0.2822 | 0.2587 | 0.2587 | 20,621 | -0.05(-15.38%) |