Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	47.64	47.98	47.02	47.39	297,953	-0.23(-0.48%)
Jul 30, 2015	47.22	47.64	46.92	47.62	243,614	+0.35(+0.74%)
Jul 29, 2015	47.21	47.50	46.79	47.27	248,153	+0.25(+0.52%)
Jul 28, 2015	47.52	47.52	46.53	47.02	404,088	+0.01(+0.02%)
Jul 27, 2015	47.19	47.45	46.74	47.01	453,119	-0.54(-1.15%)
Jul 24, 2015	47.84	48.00	47.41	47.56	210,545	-0.38(-0.79%)
Jul 23, 2015	48.69	48.72	47.64	47.93	294,689	-0.68(-1.39%)
Jul 22, 2015	48.13	48.83	48.10	48.61	344,604	+0.54(+1.12%)
Jul 21, 2015	48.67	48.98	47.86	48.08	351,565	-0.52(-1.07%)
Jul 20, 2015	48.55	48.61	48.17	48.59	342,461	+0.30(+0.62%)
Jul 17, 2015	48.73	48.73	47.95	48.30	406,234	-0.23(-0.47%)
Jul 16, 2015	48.95	49.03	47.42	48.52	606,734	+1.13(+2.39%)
Jul 15, 2015	47.43	47.64	46.78	47.39	354,129	+0.33(+0.69%)
Jul 14, 2015	46.63	47.08	46.41	47.06	209,623	+0.26(+0.56%)
Jul 13, 2015	47.04	47.04	46.63	46.80	247,131	+0.22(+0.47%)
Jul 10, 2015	46.66	46.66	46.18	46.58	167,901	+0.61(+1.32%)
Jul 09, 2015	46.03	46.16	45.44	45.97	246,680	+0.44(+0.96%)
Jul 08, 2015	45.32	45.96	45.14	45.54	267,905	-0.21(-0.46%)
Jul 07, 2015	46.26	46.30	45.03	45.75	362,298	-0.70(-1.51%)
Jul 06, 2015	45.91	46.65	45.72	46.45	283,641	-0.11(-0.25%)
Jul 02, 2015	47.27	46.56	46.56	46.56	235,865	-0.77(-1.63%)
Jul 01, 2015	47.52	47.85	46.73	47.34	315,967	+0.42(+0.90%)
Jun 30, 2015	47.06	47.45	46.53	46.92	438,600	+0.46(+0.98%)
Jun 29, 2015	47.18	47.45	46.33	46.46	385,260	-0.98(-2.06%)
Jun 26, 2015	47.35	47.46	47.07	47.43	575,754	+0.31(+0.65%)
Jun 25, 2015	47.17	47.46	46.67	47.13	276,299	+0.23(+0.49%)
Jun 24, 2015	46.92	47.06	46.62	46.90	209,022	-0.07(-0.15%)
Jun 23, 2015	46.71	47.13	46.57	46.97	296,569	+0.46(+0.98%)
Jun 22, 2015	46.43	46.65	46.28	46.51	269,347	+0.49(+1.07%)
Jun 19, 2015	46.14	46.26	45.86	46.02	467,913	-0.18(-0.38%)
Jun 18, 2015	45.93	46.42	45.54	46.19	404,636	+0.35(+0.77%)
Jun 17, 2015	47.17	47.21	45.79	45.84	367,166	-1.08(-2.30%)
Jun 16, 2015	46.15	47.00	46.15	46.92	377,878	+0.55(+1.19%)
Jun 15, 2015	46.23	46.62	45.69	46.37	214,554	-0.34(-0.73%)
Jun 12, 2015	46.76	46.96	46.30	46.71	218,177	-0.05(-0.11%)
Jun 11, 2015	46.55	46.87	46.19	46.77	240,454	+0.11(+0.25%)
Jun 10, 2015	46.32	46.97	46.32	46.65	287,819	+0.55(+1.20%)
Jun 09, 2015	45.70	46.43	45.46	46.10	501,303	+0.33(+0.71%)
Jun 08, 2015	45.25	46.07	45.25	45.77	395,813	+0.33(+0.72%)
Jun 05, 2015	44.54	45.46	44.48	45.45	358,119	+1.12(+2.54%)
Jun 04, 2015	44.78	44.96	44.29	44.32	334,488	-0.74(-1.64%)
Jun 03, 2015	44.67	45.18	44.48	45.06	202,012	+0.62(+1.40%)
Jun 02, 2015	43.77	44.54	43.72	44.44	365,432	+0.62(+1.42%)
Jun 01, 2015	44.25	44.33	43.64	43.81	282,771	-0.22(-0.50%)
May 29, 2015	44.67	44.76	43.76	44.03	338,911	-0.55(-1.24%)
May 28, 2015	44.48	44.70	43.92	44.59	213,854	+0.23(+0.52%)
May 27, 2015	44.11	44.38	43.50	44.36	224,543	+0.45(+1.02%)
May 26, 2015	44.08	44.08	43.40	43.91	211,208	-0.33(-0.75%)
May 22, 2015	44.55	44.24	44.24	44.24	277,736	-0.31(-0.69%)
May 21, 2015	44.59	44.95	44.28	44.55	240,512	-0.17(-0.37%)
May 20, 2015	45.32	45.32	44.62	44.72	244,390	-0.54(-1.18%)
May 19, 2015	44.82	45.30	44.61	45.25	280,717	+0.53(+1.18%)
May 18, 2015	43.99	44.74	43.81	44.73	428,702	+0.83(+1.88%)
May 15, 2015	44.38	44.65	43.51	43.90	464,944	-0.56(-1.27%)
May 14, 2015	44.12	44.46	43.88	44.46	387,643	+0.42(+0.96%)
May 13, 2015	43.48	44.12	43.23	44.04	370,541	+0.47(+1.07%)
May 12, 2015	43.31	43.75	43.04	43.58	154,368	+0.13(+0.30%)
May 11, 2015	43.14	43.60	43.06	43.44	189,777	+0.21(+0.49%)
May 08, 2015	43.30	43.36	42.84	43.23	195,291	+0.19(+0.45%)
May 07, 2015	43.02	43.29	42.63	43.04	220,320	-0.10(-0.22%)
May 06, 2015	42.92	43.18	42.67	43.14	225,987	+0.23(+0.53%)
May 05, 2015	43.05	43.58	42.79	42.91	347,226	-0.23(-0.53%)
May 04, 2015	43.10	43.45	42.99	43.14	305,618	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.