Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 93.43 | 95.05 | 92.79 | 92.97 | 313,250 | -1.07(-1.14%) |
Jun 10, 2024 | 94.27 | 94.36 | 92.81 | 94.04 | 330,013 | -1.39(-1.46%) |
Jun 07, 2024 | 94.22 | 95.77 | 94.22 | 95.43 | 209,715 | +0.52(+0.55%) |
Jun 06, 2024 | 95.26 | 96.14 | 94.25 | 94.91 | 279,280 | -0.01(-0.01%) |
Jun 05, 2024 | 95.20 | 95.58 | 94.41 | 94.92 | 150,880 | +0.31(+0.33%) |
Jun 04, 2024 | 95.14 | 95.81 | 94.22 | 94.61 | 190,577 | -1.17(-1.22%) |
Jun 03, 2024 | 99.19 | 99.45 | 95.49 | 95.78 | 273,013 | -2.83(-2.87%) |
May 31, 2024 | 98.08 | 98.69 | 97.41 | 98.61 | 290,291 | +0.89(+0.91%) |
May 30, 2024 | 97.41 | 98.11 | 96.70 | 97.72 | 157,476 | +1.48(+1.54%) |
May 29, 2024 | 95.94 | 96.25 | 94.71 | 96.24 | 270,961 | -1.19(-1.22%) |
May 28, 2024 | 98.40 | 98.56 | 97.13 | 97.43 | 228,960 | -0.27(-0.28%) |
May 24, 2024 | 97.57 | 97.75 | 96.23 | 97.70 | 178,613 | +0.90(+0.93%) |
May 23, 2024 | 99.86 | 100.16 | 96.53 | 96.80 | 278,060 | -2.39(-2.41%) |
May 22, 2024 | 99.70 | 100.33 | 98.42 | 99.19 | 207,012 | -0.95(-0.95%) |
May 21, 2024 | 100.03 | 101.13 | 100.03 | 100.14 | 348,479 | -0.37(-0.37%) |
May 20, 2024 | 101.95 | 102.24 | 100.43 | 100.51 | 181,260 | -1.44(-1.41%) |
May 17, 2024 | 102.69 | 102.74 | 101.73 | 101.95 | 146,710 | -0.20(-0.20%) |
May 16, 2024 | 102.92 | 102.95 | 102.03 | 102.15 | 168,014 | -0.84(-0.82%) |
May 15, 2024 | 103.77 | 104.14 | 102.07 | 102.99 | 184,715 | +0.07(+0.07%) |
May 14, 2024 | 102.45 | 103.05 | 101.76 | 102.92 | 213,442 | +1.24(+1.22%) |
May 13, 2024 | 102.38 | 102.95 | 101.43 | 101.68 | 291,222 | -0.02(-0.02%) |
May 10, 2024 | 101.10 | 101.83 | 100.48 | 101.70 | 219,294 | +0.97(+0.96%) |
May 09, 2024 | 101.00 | 101.51 | 100.14 | 100.73 | 178,417 | -0.01(-0.01%) |
May 08, 2024 | 99.69 | 100.78 | 99.64 | 100.74 | 245,965 | +0.46(+0.46%) |
May 07, 2024 | 101.15 | 101.36 | 100.20 | 100.28 | 433,558 | -0.29(-0.29%) |
May 06, 2024 | 100.89 | 101.28 | 100.18 | 100.57 | 353,567 | +0.29(+0.29%) |
May 03, 2024 | 101.14 | 101.98 | 99.80 | 100.28 | 293,173 | +0.67(+0.67%) |
May 02, 2024 | 98.88 | 99.79 | 97.92 | 99.61 | 312,360 | +1.93(+1.98%) |