Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	58.26	59.22	57.68	58.61	0	+0.65(+1.12%)
Jul 30, 2013	58.79	58.87	57.61	57.96	0	-0.31(-0.53%)
Jul 29, 2013	58.43	58.72	58.03	58.27	0	-0.13(-0.22%)
Jul 26, 2013	58.08	58.52	57.55	58.40	0	-0.14(-0.24%)
Jul 25, 2013	57.84	58.86	57.63	58.54	0	+0.60(+1.04%)
Jul 24, 2013	58.64	58.90	57.64	57.94	0	-0.50(-0.86%)
Jul 23, 2013	58.80	58.87	58.05	58.44	0	-0.24(-0.41%)
Jul 22, 2013	58.64	59.04	58.35	58.68	0	+0.20(+0.34%)
Jul 19, 2013	58.86	58.86	57.88	58.48	0	-0.35(-0.59%)
Jul 18, 2013	58.93	59.11	58.59	58.83	0	+0.11(+0.19%)
Jul 17, 2013	59.00	59.61	58.42	58.72	155,767	+0.02(+0.03%)
Jul 16, 2013	58.53	59.26	58.48	58.70	0	+0.12(+0.20%)
Jul 15, 2013	58.36	58.76	58.13	58.58	0	+0.22(+0.38%)
Jul 12, 2013	58.15	58.53	57.85	58.36	0	+0.15(+0.26%)
Jul 11, 2013	57.38	58.28	57.10	58.21	0	+1.41(+2.48%)
Jul 10, 2013	56.36	57.45	56.36	56.80	0	+0.52(+0.92%)
Jul 09, 2013	55.07	56.46	54.84	56.28	0	+1.31(+2.38%)
Jul 08, 2013	54.82	55.15	54.53	54.97	0	+0.20(+0.37%)
Jul 05, 2013	55.20	55.20	53.80	54.77	0	+0.22(+0.40%)
Jul 03, 2013	54.14	54.60	53.78	54.55	0	+0.11(+0.20%)
Jul 02, 2013	54.46	54.88	54.13	54.44	0	-0.14(-0.26%)
Jul 01, 2013	54.25	54.92	54.12	54.58	0	+0.59(+1.09%)
Jun 28, 2013	54.18	54.33	53.64	53.99	377,338	-0.29(-0.53%)
Jun 27, 2013	54.13	54.70	54.07	54.28	0	+0.39(+0.72%)
Jun 26, 2013	53.81	54.52	53.62	53.89	0	+0.33(+0.62%)
Jun 25, 2013	53.56	53.66	52.31	53.56	0	+0.62(+1.17%)
Jun 24, 2013	51.90	53.40	51.87	52.94	0	+0.48(+0.91%)
Jun 21, 2013	52.52	53.09	51.50	52.46	573,764	-0.10(-0.19%)
Jun 20, 2013	53.38	54.14	52.42	52.56	0	-1.63(-3.01%)
Jun 19, 2013	55.26	55.42	53.98	54.19	0	-0.20(-0.37%)
Jun 18, 2013	53.89	54.45	53.63	54.39	0	+0.62(+1.15%)
Jun 17, 2013	53.35	54.17	52.79	53.77	0	+0.86(+1.63%)
Jun 14, 2013	54.11	54.15	52.83	52.91	0	-1.29(-2.38%)
Jun 13, 2013	51.83	54.34	51.83	54.20	482,969	+2.25(+4.33%)
Jun 12, 2013	52.33	52.43	51.90	51.95	328,673	-0.18(-0.35%)
Jun 11, 2013	51.93	52.93	51.59	52.13	287,065	-0.36(-0.69%)
Jun 10, 2013	52.01	52.69	51.34	52.49	0	+0.56(+1.08%)
Jun 07, 2013	52.28	52.75	51.81	51.93	0	+0.10(+0.19%)
Jun 06, 2013	51.23	51.85	50.88	51.83	425,797	+0.51(+0.99%)
Jun 05, 2013	52.18	52.34	51.27	51.32	0	-0.81(-1.55%)
Jun 04, 2013	52.87	53.23	51.81	52.13	0	-0.76(-1.44%)
Jun 03, 2013	53.14	53.55	52.43	52.89	379,429	-0.03(-0.06%)
May 31, 2013	53.78	54.07	52.89	52.92	182,406	-1.31(-2.42%)
May 30, 2013	54.23	54.63	53.72	54.23	288,917	+0.26(+0.48%)
May 29, 2013	54.08	54.84	53.00	53.97	454,834	-1.67(-3.00%)
May 28, 2013	55.06	56.03	55.06	55.64	561,875	+0.74(+1.35%)
May 24, 2013	54.65	55.26	54.37	54.90	0	+0.37(+0.68%)
May 23, 2013	54.33	54.85	53.86	54.53	0	-0.07(-0.13%)
May 22, 2013	54.57	55.24	54.38	54.60	0	+0.02(+0.04%)
May 21, 2013	54.32	54.76	54.08	54.58	0	+0.38(+0.70%)
May 20, 2013	53.76	54.42	53.76	54.20	0	+0.28(+0.52%)
May 17, 2013	54.10	54.41	53.62	53.92	0	+0.01(+0.02%)
May 16, 2013	53.38	54.58	53.38	53.91	217,268	+0.23(+0.43%)
May 15, 2013	53.87	54.27	53.53	53.68	0	+0.21(+0.39%)
May 13, 2013	52.97	53.79	52.63	53.47	0	+0.33(+0.62%)
May 10, 2013	53.71	54.04	53.08	53.14	0	-0.41(-0.77%)
May 09, 2013	53.68	53.94	53.18	53.55	0	-0.16(-0.30%)
May 08, 2013	52.55	53.73	52.46	53.71	0	+1.77(+3.41%)
May 07, 2013	50.36	51.96	50.36	51.94	0	+1.54(+3.06%)
May 06, 2013	50.43	50.55	49.57	50.40	0	+1.64(+3.36%)
May 03, 2013	48.78	49.00	48.20	48.76	0	+0.56(+1.16%)
May 02, 2013	47.86	48.77	47.81	48.20	0	+0.42(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.