Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	37.87	38.67	37.52	38.53	562,120	+0.65(+1.72%)
Jul 28, 2017	37.86	38.18	37.55	37.88	502,593	-0.08(-0.21%)
Jul 27, 2017	37.33	38.04	37.32	37.96	482,362	+0.76(+2.04%)
Jul 26, 2017	37.95	37.95	37.05	37.20	432,339	-0.67(-1.77%)
Jul 25, 2017	36.88	38.07	36.68	37.87	905,150	+1.13(+3.08%)
Jul 24, 2017	36.90	37.39	36.56	36.74	792,105	-0.22(-0.60%)
Jul 21, 2017	37.20	37.20	36.34	36.96	357,901	-0.02(-0.05%)
Jul 20, 2017	36.71	37.10	36.53	36.98	385,373	+0.33(+0.91%)
Jul 19, 2017	36.15	36.70	36.09	36.65	339,337	+0.49(+1.34%)
Jul 18, 2017	36.38	36.82	35.69	36.16	490,186	-0.22(-0.60%)
Jul 17, 2017	36.29	37.43	35.86	36.38	680,124	+0.41(+1.14%)
Jul 14, 2017	36.42	36.56	35.97	35.97	347,278	-0.48(-1.32%)
Jul 13, 2017	35.78	36.56	35.78	36.45	596,811	+0.74(+2.07%)
Jul 12, 2017	36.07	36.43	35.52	35.71	475,901	-0.07(-0.20%)
Jul 11, 2017	35.66	35.97	35.43	35.78	484,219	+0.27(+0.76%)
Jul 10, 2017	35.96	35.98	35.38	35.51	588,739	-0.53(-1.47%)
Jul 07, 2017	34.85	36.16	34.85	36.04	578,823	+0.52(+1.46%)
Jul 06, 2017	35.94	36.20	35.43	35.52	731,092	-0.53(-1.47%)
Jul 05, 2017	36.87	37.06	35.91	36.05	921,367	-0.85(-2.30%)
Jul 03, 2017	36.79	37.18	36.73	36.90	406,349	+0.20(+0.54%)
Jun 30, 2017	36.18	37.07	36.10	36.70	1,014,708	+0.63(+1.75%)
Jun 29, 2017	35.95	36.63	35.36	36.07	935,592	+0.41(+1.15%)
Jun 28, 2017	35.17	35.93	35.15	35.66	749,554	+0.71(+2.03%)
Jun 27, 2017	34.92	35.63	34.87	34.95	716,078	-0.08(-0.23%)
Jun 26, 2017	34.69	35.75	34.49	35.03	985,991	+0.43(+1.24%)
Jun 23, 2017	34.90	35.32	34.45	34.60	1,292,642	-0.26(-0.75%)
Jun 22, 2017	34.68	35.54	34.68	34.86	953,959	+0.07(+0.20%)
Jun 21, 2017	35.42	36.00	34.57	34.79	1,016,217	-0.55(-1.56%)
Jun 20, 2017	36.09	36.33	34.88	35.34	1,507,082	-0.76(-2.11%)
Jun 19, 2017	35.30	37.78	34.83	36.10	3,405,301	+0.71(+2.01%)
Jun 16, 2017	29.78	37.24	29.53	35.39	10,235,463	-4.36(-10.97%)
Jun 15, 2017	40.98	41.09	39.56	39.75	974,141	-1.56(-3.78%)
Jun 14, 2017	41.12	41.58	40.28	41.31	634,950	+0.19(+0.46%)
Jun 13, 2017	40.81	41.47	40.60	41.12	722,890	+0.24(+0.59%)
Jun 12, 2017	40.21	43.75	40.21	40.88	904,247	+0.46(+1.14%)
Jun 09, 2017	39.31	40.44	39.08	40.42	736,084	+1.12(+2.85%)
Jun 08, 2017	39.44	39.93	38.98	39.30	786,081	+0.14(+0.36%)
Jun 07, 2017	39.72	40.69	38.71	39.16	1,584,371	-1.72(-4.21%)
Jun 06, 2017	41.00	41.34	40.31	40.88	1,122,706	-0.47(-1.14%)
Jun 05, 2017	41.73	42.17	41.26	41.35	689,579	-0.51(-1.22%)
Jun 02, 2017	41.33	42.48	41.25	41.86	759,672	+0.60(+1.45%)
Jun 01, 2017	40.09	41.29	40.09	41.26	512,352	+1.32(+3.30%)
May 31, 2017	39.79	40.03	38.94	39.94	739,789	+0.18(+0.45%)
May 30, 2017	39.85	39.97	39.56	39.76	411,211	-0.16(-0.40%)
May 26, 2017	39.95	40.20	38.85	39.92	556,790	-0.12(-0.30%)
May 25, 2017	40.24	40.56	39.79	40.04	560,133	-0.04(-0.10%)
May 24, 2017	40.07	40.40	39.69	40.08	534,677	+0.05(+0.12%)
May 23, 2017	40.51	40.83	39.79	40.03	465,103	-0.32(-0.79%)
May 22, 2017	40.26	40.81	40.22	40.35	446,417	+0.17(+0.42%)
May 19, 2017	39.87	40.44	39.48	40.18	464,389	+0.30(+0.75%)
May 18, 2017	39.15	40.12	38.83	39.88	759,222	+0.62(+1.58%)
May 17, 2017	39.59	39.99	39.01	39.26	758,204	-0.61(-1.53%)
May 16, 2017	40.53	40.55	39.73	39.87	764,697	-0.34(-0.85%)
May 15, 2017	40.19	40.83	40.08	40.21	383,292	-0.08(-0.20%)
May 12, 2017	41.58	41.58	40.08	40.29	1,080,270	-1.33(-3.20%)
May 11, 2017	42.02	42.37	41.35	41.62	532,441	-0.46(-1.09%)
May 10, 2017	41.75	42.19	41.31	42.08	414,926	+0.38(+0.91%)
May 09, 2017	41.75	42.24	41.58	41.70	427,721	-0.06(-0.14%)
May 08, 2017	42.09	42.53	41.19	41.76	763,123	-0.62(-1.46%)
May 05, 2017	42.03	42.42	41.74	42.38	344,432	+0.38(+0.90%)
May 04, 2017	41.55	42.16	41.30	42.00	799,482	+0.47(+1.13%)
May 03, 2017	41.50	41.67	41.24	41.53	441,723	-0.06(-0.14%)
May 02, 2017	41.43	41.64	40.99	41.59	587,909	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.