Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	34.02	34.13	33.39	33.83	129,054	-0.24(-0.69%)
Jul 30, 2002	33.80	34.10	32.74	34.07	164,288	+0.11(+0.32%)
Jul 29, 2002	33.39	34.48	33.12	33.96	301,200	+0.70(+2.11%)
Jul 26, 2002	33.87	34.11	32.60	33.26	191,032	-0.62(-1.83%)
Jul 25, 2002	33.11	34.19	32.89	33.88	123,546	+0.52(+1.55%)
Jul 24, 2002	31.61	33.55	31.11	33.36	316,700	+1.50(+4.71%)
Jul 23, 2002	32.21	32.71	31.17	31.86	387,273	-0.44(-1.35%)
Jul 22, 2002	32.67	33.48	32.20	32.29	296,913	-0.46(-1.42%)
Jul 19, 2002	33.34	33.59	32.55	32.76	467,740	-0.91(-2.70%)
Jul 17, 2002	33.45	34.34	33.45	33.67	164,451	-0.61(-1.78%)
Jul 12, 2002	35.03	35.85	34.02	34.28	380,458	-0.93(-2.64%)
Jul 11, 2002	35.15	35.34	34.80	35.21	208,202	+0.05(+0.16%)
Jul 10, 2002	35.57	35.71	33.84	35.15	289,108	-0.07(-0.21%)
Jul 09, 2002	35.80	35.80	35.22	35.22	215,457	-0.57(-1.60%)
Jul 08, 2002	36.03	36.11	35.53	35.80	133,781	-0.24(-0.66%)
Jul 05, 2002	35.48	36.30	35.48	36.03	79,697	+0.50(+1.41%)
Jul 04, 2002	35.25	35.89	34.81	35.53	250,194	+0.00(+0.00%)
Jul 03, 2002	35.25	35.89	34.81	35.53	249,315	+0.42(+1.19%)
Jul 02, 2002	35.82	36.33	35.02	35.11	109,707	-0.81(-2.25%)
Jul 01, 2002	36.39	36.48	35.88	35.92	175,883	-0.55(-1.52%)
Jun 28, 2002	36.57	37.67	36.34	36.48	169,068	-0.05(-0.15%)
Jun 27, 2002	36.70	36.97	36.21	36.53	230,627	+0.12(+0.32%)
Jun 26, 2002	36.62	36.80	36.31	36.41	130,263	-0.38(-1.04%)
Jun 25, 2002	36.79	37.12	36.35	36.80	147,522	-0.97(-2.58%)
Jun 21, 2002	37.46	38.02	37.21	37.77	516,438	+0.87(+2.37%)
Jun 20, 2002	38.03	38.29	36.59	36.90	95,856	-0.45(-1.19%)
Jun 19, 2002	37.54	38.12	37.32	37.34	101,352	-0.21(-0.56%)
Jun 18, 2002	37.13	38.33	37.13	37.55	76,069	+0.41(+1.10%)
Jun 17, 2002	36.30	37.35	36.30	37.14	170,827	+0.81(+2.23%)
Jun 14, 2002	35.47	36.52	35.00	36.33	205,564	+0.76(+2.15%)
Jun 12, 2002	36.15	36.32	35.27	35.57	162,912	-0.59(-1.64%)
Jun 11, 2002	37.33	37.55	36.15	36.16	91,349	-0.98(-2.64%)
Jun 10, 2002	37.34	37.87	37.08	37.14	119,051	-0.06(-0.17%)
Jun 07, 2002	35.92	37.49	35.80	37.21	131,802	+1.10(+3.05%)
Jun 06, 2002	36.07	36.80	35.93	36.11	96,076	-0.01(-0.03%)
Jun 05, 2002	36.21	36.66	36.02	36.11	81,126	-1.03(-2.77%)
May 31, 2002	36.61	37.42	36.57	37.14	106,409	+0.83(+2.28%)
May 28, 2002	37.23	37.33	36.15	36.31	197,539	-0.92(-2.47%)
May 27, 2002	36.59	37.55	36.59	37.23	97,285	+0.00(+0.00%)
May 24, 2002	36.59	37.55	36.59	37.23	94,427	+0.49(+1.34%)
May 23, 2002	36.06	36.85	35.93	36.74	260,417	+0.58(+1.61%)
May 22, 2002	37.07	37.21	35.93	36.16	370,455	-0.76(-2.07%)
May 21, 2002	37.53	37.53	36.92	36.92	166,539	-0.39(-1.05%)
May 20, 2002	37.67	37.67	37.29	37.32	110,147	-0.52(-1.37%)
May 17, 2002	37.80	37.83	37.39	37.83	56,502	+0.26(+0.70%)
May 16, 2002	37.73	38.18	37.34	37.57	62,988	-0.12(-0.31%)
May 15, 2002	37.34	37.73	37.16	37.69	91,239	+0.13(+0.34%)
May 14, 2002	37.34	37.75	37.13	37.56	137,738	+0.27(+0.73%)
May 13, 2002	37.84	38.33	37.03	37.29	121,799	-0.26(-0.70%)
May 10, 2002	37.83	38.34	37.30	37.55	86,073	-0.00(-0.00%)
May 09, 2002	38.23	38.49	37.48	37.55	86,952	-0.70(-1.83%)
May 08, 2002	38.30	38.96	37.74	38.25	72,991	+0.14(+0.36%)
May 07, 2002	38.39	38.89	37.84	38.12	136,969	-0.25(-0.64%)
May 06, 2002	39.03	39.12	38.34	38.36	53,314	-0.77(-1.98%)
May 03, 2002	38.85	39.29	38.01	39.13	94,977	+0.37(+0.96%)
May 02, 2002	39.42	39.55	38.57	38.76	92,778	-0.53(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.