Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	31.60	32.06	31.38	31.84	0	+0.23(+0.71%)
Jul 30, 2013	31.46	31.62	31.21	31.61	0	+0.01(+0.03%)
Jul 29, 2013	29.59	31.64	29.32	31.60	0	-0.26(-0.83%)
Jul 26, 2013	32.85	33.24	31.68	31.86	0	-1.29(-3.89%)
Jul 25, 2013	33.05	33.28	32.87	33.15	0	+0.06(+0.17%)
Jul 24, 2013	32.75	33.64	32.75	33.10	0	+0.35(+1.06%)
Jul 23, 2013	32.83	32.95	32.67	32.75	0	-0.06(-0.17%)
Jul 22, 2013	32.66	32.91	32.63	32.80	0	+0.02(+0.06%)
Jul 19, 2013	32.74	33.03	32.64	32.79	0	-0.08(-0.26%)
Jul 18, 2013	32.82	33.02	32.76	32.87	0	+0.10(+0.32%)
Jul 17, 2013	32.63	32.90	32.50	32.77	43,790	+0.29(+0.90%)
Jul 16, 2013	32.49	32.63	32.36	32.47	0	-0.02(-0.06%)
Jul 15, 2013	32.23	32.52	32.12	32.49	0	+0.26(+0.82%)
Jul 12, 2013	32.20	32.39	32.06	32.23	0	+0.01(+0.03%)
Jul 11, 2013	32.10	32.35	31.81	32.22	0	+0.38(+1.18%)
Jul 10, 2013	32.14	32.22	31.66	31.84	0	-0.27(-0.85%)
Jul 09, 2013	31.87	32.31	31.79	32.12	0	+0.33(+1.04%)
Jul 08, 2013	32.12	32.12	31.66	31.79	0	-0.29(-0.91%)
Jul 05, 2013	32.25	32.25	31.52	32.08	0	+0.56(+1.79%)
Jul 03, 2013	30.54	32.30	30.15	31.52	0	+0.94(+3.08%)
Jul 02, 2013	30.41	30.73	30.14	30.57	0	+0.22(+0.71%)
Jul 01, 2013	29.78	30.41	29.48	30.36	0	+0.76(+2.57%)
Jun 28, 2013	29.84	29.96	29.52	29.60	230,256	-0.28(-0.94%)
Jun 27, 2013	29.57	30.02	29.42	29.88	0	+0.50(+1.70%)
Jun 26, 2013	29.68	29.76	29.33	29.38	0	-0.13(-0.45%)
Jun 25, 2013	29.52	29.67	29.32	29.51	0	+0.19(+0.64%)
Jun 24, 2013	29.41	29.64	29.16	29.32	0	-0.34(-1.14%)
Jun 21, 2013	30.25	30.39	29.48	29.66	270,384	-0.51(-1.68%)
Jun 20, 2013	30.56	30.56	30.10	30.17	0	-0.76(-2.46%)
Jun 19, 2013	32.01	32.12	30.91	30.93	0	-1.17(-3.63%)
Jun 18, 2013	31.96	32.14	31.36	32.10	0	+0.22(+0.68%)
Jun 17, 2013	32.13	32.31	31.65	31.88	0	-0.04(-0.12%)
Jun 14, 2013	32.42	32.42	31.85	31.92	0	-0.53(-1.62%)
Jun 13, 2013	32.11	32.58	31.76	32.45	186,681	+0.38(+1.17%)
Jun 12, 2013	32.55	32.55	31.97	32.07	125,138	-0.34(-1.04%)
Jun 11, 2013	32.56	32.74	32.00	32.41	111,212	-0.51(-1.54%)
Jun 10, 2013	32.94	32.99	32.53	32.92	0	+0.03(+0.09%)
Jun 07, 2013	32.77	32.98	32.49	32.89	0	+0.17(+0.52%)
Jun 06, 2013	32.50	32.76	32.42	32.72	93,498	+0.18(+0.55%)
Jun 05, 2013	32.79	32.83	32.36	32.54	0	-0.34(-1.03%)
Jun 04, 2013	32.93	33.06	32.39	32.88	0	+0.01(+0.03%)
Jun 03, 2013	32.68	32.99	32.36	32.87	200,128	+0.27(+0.84%)
May 31, 2013	32.42	32.79	32.42	32.60	81,183	-0.03(-0.09%)
May 30, 2013	32.59	32.71	32.53	32.63	79,670	+0.05(+0.14%)
May 29, 2013	32.85	32.86	32.40	32.58	89,084	-0.37(-1.11%)
May 28, 2013	32.70	33.41	32.52	32.94	138,305	+0.64(+2.00%)
May 24, 2013	31.56	32.35	31.46	32.30	0	+0.60(+1.89%)
May 23, 2013	31.61	31.70	27.38	31.70	0	-0.10(-0.32%)
May 22, 2013	32.41	32.93	31.64	31.80	0	-0.64(-1.96%)
May 21, 2013	32.43	32.52	32.24	32.44	0	+0.06(+0.17%)
May 20, 2013	32.18	32.52	32.18	32.38	0	+0.12(+0.38%)
May 17, 2013	31.99	32.39	31.86	32.26	0	+0.35(+1.08%)
May 16, 2013	31.80	32.11	31.71	31.92	52,133	+0.09(+0.29%)
May 15, 2013	31.91	31.98	31.75	31.82	0	+0.07(+0.24%)
May 13, 2013	31.86	31.91	31.69	31.75	0	-0.21(-0.64%)
May 10, 2013	31.65	32.05	31.54	31.95	0	+0.34(+1.06%)
May 09, 2013	31.78	31.78	31.50	31.62	0	-0.14(-0.44%)
May 08, 2013	31.67	32.09	31.49	31.76	0	+0.02(+0.06%)
May 07, 2013	31.78	31.93	31.64	31.74	0	+0.03(+0.09%)
May 06, 2013	31.78	31.80	31.07	31.71	0	-0.08(-0.26%)
May 03, 2013	31.07	32.06	30.66	31.80	0	+1.14(+3.72%)
May 02, 2013	30.28	30.85	30.04	30.66	0	+0.53(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.