Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 1.483 | 1.531 | 1.465 | 1.507 | 1,174,826 | +0.01(+0.47%) |
Jul 30, 2002 | 1.508 | 1.545 | 1.472 | 1.500 | 2,466,005 | -0.05(-2.98%) |
Jul 29, 2002 | 1.477 | 1.549 | 1.452 | 1.546 | 2,680,072 | +0.08(+5.75%) |
Jul 26, 2002 | 1.450 | 1.482 | 1.420 | 1.462 | 1,632,895 | +0.02(+1.04%) |
Jul 25, 2002 | 1.443 | 1.483 | 1.391 | 1.446 | 4,574,338 | -0.02(-1.03%) |
Jul 24, 2002 | 1.404 | 1.505 | 1.368 | 1.462 | 4,458,126 | +0.05(+3.19%) |
Jul 23, 2002 | 1.412 | 1.422 | 1.385 | 1.416 | 4,631,413 | +0.01(+0.50%) |
Jul 22, 2002 | 1.434 | 1.456 | 1.385 | 1.409 | 3,393,440 | -0.04(-2.63%) |
Jul 19, 2002 | 1.477 | 1.481 | 1.417 | 1.447 | 2,388,060 | -0.06(-3.82%) |
Jul 17, 2002 | 1.521 | 1.531 | 1.502 | 1.505 | 3,623,887 | -0.02(-1.16%) |
Jul 12, 2002 | 1.592 | 1.593 | 1.456 | 1.523 | 2,991,288 | -0.06(-3.64%) |
Jul 11, 2002 | 1.592 | 1.629 | 1.506 | 1.580 | 11,295,276 | +0.04(+2.65%) |
Jul 10, 2002 | 1.585 | 1.585 | 1.519 | 1.539 | 3,044,946 | -0.03(-1.64%) |
Jul 09, 2002 | 1.518 | 1.624 | 1.522 | 1.565 | 10,078,653 | +0.05(+3.09%) |
Jul 08, 2002 | 1.478 | 1.518 | 1.478 | 1.518 | 1,940,157 | +0.04(+2.70%) |
Jul 05, 2002 | 1.397 | 1.478 | 1.395 | 1.478 | 346,234 | +0.08(+5.82%) |
Jul 04, 2002 | 1.416 | 1.425 | 1.372 | 1.397 | 905,971 | +0.00(+0.00%) |
Jul 03, 2002 | 1.416 | 1.425 | 1.372 | 1.397 | 905,971 | -0.02(-1.25%) |
Jul 02, 2002 | 1.416 | 1.442 | 1.408 | 1.415 | 991,259 | -0.00(-0.06%) |
Jul 01, 2002 | 1.443 | 1.487 | 1.408 | 1.415 | 1,050,000 | -0.04(-2.91%) |
Jun 28, 2002 | 1.460 | 1.475 | 1.430 | 1.458 | 4,417,459 | -0.00(-0.18%) |
Jun 27, 2002 | 1.426 | 1.461 | 1.399 | 1.461 | 1,335,800 | +0.04(+2.61%) |
Jun 26, 2002 | 1.437 | 1.447 | 1.350 | 1.423 | 3,338,652 | -0.03(-2.13%) |
Jun 25, 2002 | 1.479 | 1.500 | 1.439 | 1.454 | 1,525,579 | -0.03(-2.09%) |
Jun 21, 2002 | 1.513 | 1.518 | 1.472 | 1.485 | 4,161,596 | -0.01(-0.71%) |
Jun 20, 2002 | 1.490 | 1.509 | 1.461 | 1.496 | 2,417,431 | +0.03(+1.93%) |
Jun 19, 2002 | 1.516 | 1.561 | 1.463 | 1.468 | 1,322,244 | -0.04(-2.87%) |
Jun 18, 2002 | 1.504 | 1.523 | 1.488 | 1.511 | 1,184,428 | +0.01(+0.41%) |
Jun 17, 2002 | 1.505 | 1.547 | 1.452 | 1.505 | 3,031,955 | -0.03(-2.07%) |
Jun 14, 2002 | 1.527 | 1.546 | 1.491 | 1.537 | 1,280,447 | +0.02(+1.05%) |
Jun 12, 2002 | 1.532 | 1.575 | 1.520 | 1.521 | 1,705,757 | -0.01(-0.75%) |
Jun 11, 2002 | 1.541 | 1.591 | 1.531 | 1.532 | 1,792,174 | -0.02(-1.09%) |
Jun 10, 2002 | 1.567 | 1.577 | 1.536 | 1.549 | 1,313,772 | -0.02(-1.13%) |
Jun 07, 2002 | 1.558 | 1.576 | 1.549 | 1.567 | 935,907 | -0.01(-0.34%) |
Jun 06, 2002 | 1.593 | 1.624 | 1.572 | 1.572 | 1,096,316 | -0.02(-1.28%) |
Jun 05, 2002 | 1.584 | 1.611 | 1.567 | 1.593 | 2,190,938 | +0.02(+0.95%) |
May 31, 2002 | 1.578 | 1.614 | 1.576 | 1.577 | 2,263,235 | -0.05(-3.36%) |
May 28, 2002 | 1.589 | 1.633 | 1.558 | 1.632 | 2,727,517 | +0.04(+2.73%) |
May 27, 2002 | 1.607 | 1.616 | 1.585 | 1.589 | 1,582,061 | +0.00(+0.00%) |
May 24, 2002 | 1.607 | 1.616 | 1.585 | 1.589 | 1,569,635 | -0.02(-1.21%) |
May 23, 2002 | 1.589 | 1.624 | 1.581 | 1.608 | 2,495,376 | +0.02(+1.34%) |
May 22, 2002 | 1.552 | 1.611 | 1.551 | 1.587 | 2,603,256 | -0.02(-1.05%) |
May 21, 2002 | 1.570 | 1.604 | 1.553 | 1.604 | 2,694,757 | +0.03(+2.14%) |
May 20, 2002 | 1.554 | 1.572 | 1.535 | 1.570 | 1,898,925 | +0.02(+0.97%) |
May 17, 2002 | 1.561 | 1.570 | 1.527 | 1.555 | 4,698,175 | -0.00(-0.06%) |
May 16, 2002 | 1.536 | 1.576 | 1.515 | 1.556 | 1,508,635 | +0.03(+1.97%) |
May 15, 2002 | 1.547 | 1.558 | 1.514 | 1.526 | 1,426,171 | -0.02(-1.43%) |
May 14, 2002 | 1.518 | 1.554 | 1.505 | 1.548 | 1,009,898 | +0.01(+0.87%) |
May 13, 2002 | 1.506 | 1.547 | 1.500 | 1.535 | 1,567,376 | +0.03(+1.76%) |
May 10, 2002 | 1.549 | 1.566 | 1.505 | 1.508 | 1,548,737 | -0.05(-3.07%) |
May 09, 2002 | 1.568 | 1.576 | 1.536 | 1.556 | 1,250,512 | -0.00(-0.11%) |
May 08, 2002 | 1.549 | 1.576 | 1.502 | 1.558 | 2,712,267 | +0.04(+2.50%) |
May 07, 2002 | 1.574 | 1.583 | 1.516 | 1.520 | 1,543,089 | -0.02(-1.60%) |
May 06, 2002 | 1.557 | 1.578 | 1.542 | 1.545 | 2,342,309 | -0.01(-0.80%) |
May 03, 2002 | 1.522 | 1.570 | 1.521 | 1.557 | 2,305,596 | +0.01(+0.40%) |
May 02, 2002 | 1.532 | 1.554 | 1.499 | 1.551 | 3,386,662 | +0.03(+1.86%) |