Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	57.46	57.46	56.52	56.67	427,355	-1.00(-1.74%)
Jul 30, 2014	57.62	58.23	57.53	57.68	310,401	+0.21(+0.37%)
Jul 29, 2014	58.29	58.71	57.43	57.46	605,027	+0.32(+0.55%)
Jul 28, 2014	57.67	57.67	56.98	57.14	350,393	-0.47(-0.82%)
Jul 25, 2014	58.64	58.76	57.57	57.62	395,693	-1.02(-1.74%)
Jul 24, 2014	58.52	58.70	57.75	58.64	621,372	+0.88(+1.53%)
Jul 23, 2014	63.37	63.37	56.81	57.75	641,835	+2.02(+3.63%)
Jul 22, 2014	55.35	56.25	55.35	55.73	410,339	+0.52(+0.95%)
Jul 21, 2014	55.34	55.68	54.99	55.21	272,774	-0.27(-0.49%)
Jul 18, 2014	54.99	55.56	54.62	55.48	165,414	+0.52(+0.95%)
Jul 17, 2014	55.68	55.79	54.88	54.96	265,966	-0.75(-1.34%)
Jul 16, 2014	55.55	56.00	55.17	55.70	304,737	+0.24(+0.43%)
Jul 15, 2014	55.12	55.65	55.12	55.46	294,028	+0.38(+0.68%)
Jul 14, 2014	54.66	55.28	54.52	55.09	194,301	+0.64(+1.18%)
Jul 11, 2014	54.64	54.85	54.26	54.44	208,840	-0.14(-0.25%)
Jul 10, 2014	54.73	54.98	54.37	54.58	183,951	-0.66(-1.19%)
Jul 09, 2014	55.54	55.54	54.80	55.24	340,782	-0.08(-0.14%)
Jul 08, 2014	55.38	55.44	54.77	55.32	363,871	+0.06(+0.11%)
Jul 07, 2014	55.31	55.45	54.68	55.26	323,688	-0.27(-0.48%)
Jul 03, 2014	55.18	55.52	55.52	55.52	308,636	+0.36(+0.65%)
Jul 02, 2014	55.46	55.99	55.08	55.16	202,972	-0.30(-0.54%)
Jul 01, 2014	55.02	55.78	55.02	55.46	408,614	+0.62(+1.13%)
Jun 30, 2014	54.47	54.96	54.32	54.85	465,402	+0.41(+0.76%)
Jun 27, 2014	53.84	54.52	53.84	54.44	378,671	+0.45(+0.84%)
Jun 26, 2014	54.01	54.12	53.40	53.98	221,734	-0.01(-0.02%)
Jun 25, 2014	53.80	54.09	53.64	53.99	340,360	+0.10(+0.19%)
Jun 24, 2014	54.32	54.58	53.83	53.89	260,354	-0.58(-1.07%)
Jun 23, 2014	55.34	55.34	54.38	54.47	317,813	-0.88(-1.59%)
Jun 20, 2014	55.26	55.46	54.92	55.35	366,098	+0.19(+0.34%)
Jun 19, 2014	54.72	55.38	54.38	55.16	365,128	+0.55(+1.00%)
Jun 18, 2014	54.63	55.06	54.14	54.62	298,045	+0.23(+0.43%)
Jun 17, 2014	54.32	54.98	54.27	54.38	351,112	-0.01(-0.02%)
Jun 16, 2014	54.63	54.80	54.15	54.39	337,582	-0.34(-0.63%)
Jun 13, 2014	54.84	54.98	54.40	54.74	276,382	-0.01(-0.02%)
Jun 12, 2014	55.36	55.36	53.90	54.74	334,789	-0.72(-1.30%)
Jun 11, 2014	55.37	55.78	54.95	55.46	261,840	-0.07(-0.12%)
Jun 10, 2014	55.40	55.67	55.06	55.53	587,652	-0.12(-0.22%)
Jun 06, 2014	55.30	55.70	55.06	55.65	291,052	+0.39(+0.70%)
Jun 05, 2014	55.20	55.65	54.69	55.27	482,467	+0.28(+0.51%)
Jun 04, 2014	55.16	55.40	54.79	54.98	493,428	-0.17(-0.31%)
Jun 03, 2014	55.71	56.29	55.10	55.16	592,877	-0.84(-1.50%)
Jun 02, 2014	55.64	56.00	55.13	56.00	238,024	+0.35(+0.63%)
May 30, 2014	56.26	56.38	55.62	55.64	298,696	-0.54(-0.96%)
May 29, 2014	55.85	56.22	55.72	56.18	291,702	+0.37(+0.66%)
May 28, 2014	54.90	56.21	54.71	55.82	533,931	+0.75(+1.35%)
May 27, 2014	54.80	55.16	54.35	55.07	300,562	+0.47(+0.86%)
May 23, 2014	54.45	54.60	54.60	54.60	182,148	-0.16(-0.30%)
May 22, 2014	54.21	54.78	53.80	54.76	174,855	+0.82(+1.53%)
May 21, 2014	53.95	54.22	53.72	53.94	183,483	+0.09(+0.17%)
May 20, 2014	54.20	54.21	53.21	53.84	399,402	-0.47(-0.87%)
May 19, 2014	54.15	54.84	53.69	54.32	311,496	+0.25(+0.46%)
May 16, 2014	53.78	54.08	53.48	54.07	198,637	+0.21(+0.40%)
May 15, 2014	53.57	54.03	53.00	53.85	392,668	+0.20(+0.37%)
May 14, 2014	54.05	54.30	53.62	53.66	337,911	-0.63(-1.17%)
May 13, 2014	53.97	54.36	53.42	54.29	477,254	+0.45(+0.83%)
May 12, 2014	52.51	53.92	52.51	53.84	299,698	+1.46(+2.78%)
May 09, 2014	52.65	52.84	52.13	52.39	399,530	-0.41(-0.78%)
May 08, 2014	52.58	53.60	52.41	52.80	368,826	+0.08(+0.15%)
May 07, 2014	52.85	53.07	52.21	52.72	427,480	-0.14(-0.26%)
May 06, 2014	52.61	52.87	52.39	52.86	655,577	+0.09(+0.16%)
May 05, 2014	53.35	53.62	52.41	52.77	690,753	-0.92(-1.71%)
May 02, 2014	53.85	54.53	53.53	53.69	428,774	-0.15(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.