Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2006 | 1.106 | 1.106 | 1.106 | 1.106 | 0 | +0.00(+0.00%) |
Jul 28, 2006 | 1.098 | 1.106 | 1.098 | 1.106 | 637 | +0.01(+0.71%) |
Jul 27, 2006 | 1.137 | 1.149 | 1.098 | 1.098 | 14,981 | +0.00(+0.00%) |
Jul 26, 2006 | 1.157 | 1.157 | 1.051 | 1.098 | 41,187 | -0.14(-11.11%) |
Jul 25, 2006 | 1.255 | 1.263 | 1.235 | 1.235 | 8,350 | -0.02(-1.25%) |
Jul 24, 2006 | 1.255 | 1.255 | 1.249 | 1.251 | 17,141 | -0.02(-1.24%) |
Jul 21, 2006 | 1.196 | 1.267 | 1.196 | 1.267 | 7,011 | +0.08(+6.95%) |
Jul 20, 2006 | 1.267 | 1.275 | 1.177 | 1.185 | 13,000 | -0.04(-3.51%) |
Jul 19, 2006 | 1.161 | 1.228 | 1.161 | 1.228 | 22,585 | +0.07(+6.10%) |
Jul 18, 2006 | 1.169 | 1.177 | 1.157 | 1.157 | 17,363 | -0.01(-1.01%) |
Jul 17, 2006 | 1.209 | 1.232 | 1.169 | 1.169 | 782 | -0.01(-0.67%) |
Jul 14, 2006 | 1.239 | 1.239 | 1.177 | 1.177 | 20,907 | -0.06(-4.76%) |
Jul 13, 2006 | 1.235 | 1.235 | 1.235 | 1.235 | 7,139 | -0.02(-1.25%) |
Jul 12, 2006 | 1.255 | 1.277 | 1.235 | 1.251 | 13,258 | +0.04(+2.90%) |
Jul 11, 2006 | 1.157 | 1.220 | 1.157 | 1.216 | 9,433 | -0.03(-2.21%) |
Jul 10, 2006 | 1.243 | 1.243 | 1.243 | 1.243 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 1.235 | 1.255 | 1.181 | 1.243 | 22,692 | +0.04(+3.60%) |
Jul 06, 2006 | 1.228 | 1.235 | 1.200 | 1.200 | 9,510 | -0.03(-2.24%) |
Jul 05, 2006 | 1.228 | 1.259 | 1.228 | 1.228 | 11,465 | +0.06(+5.38%) |
Jul 03, 2006 | 1.165 | 1.165 | 1.165 | 1.165 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 1.149 | 1.208 | 1.118 | 1.165 | 36,386 | -0.01(-1.00%) |
Jun 29, 2006 | 1.302 | 1.306 | 1.017 | 1.177 | 115,755 | -0.13(-9.91%) |
Jun 28, 2006 | 1.306 | 1.333 | 1.306 | 1.306 | 8,689 | +0.00(+0.00%) |
Jun 27, 2006 | 1.341 | 1.341 | 1.302 | 1.306 | 23,689 | -0.04(-2.63%) |
Jun 26, 2006 | 1.373 | 1.373 | 1.341 | 1.341 | 5,354 | -0.03(-2.29%) |
Jun 23, 2006 | 1.341 | 1.373 | 1.333 | 1.373 | 13,689 | +0.02(+1.74%) |
Jun 22, 2006 | 1.333 | 1.361 | 1.333 | 1.349 | 7,139 | -0.00(-0.29%) |
Jun 21, 2006 | 1.306 | 1.373 | 1.302 | 1.353 | 25,624 | +0.05(+3.92%) |
Jun 20, 2006 | 1.318 | 1.326 | 1.302 | 1.302 | 15,797 | +0.00(+0.00%) |
Jun 19, 2006 | 1.349 | 1.349 | 1.302 | 1.302 | 27,026 | -0.04(-2.64%) |
Jun 16, 2006 | 1.353 | 1.369 | 1.302 | 1.337 | 79,804 | -0.02(-1.16%) |
Jun 15, 2006 | 1.333 | 1.353 | 1.302 | 1.353 | 21,162 | +0.05(+3.92%) |
Jun 14, 2006 | 1.322 | 1.345 | 1.302 | 1.302 | 20,652 | +0.01(+0.61%) |
Jun 13, 2006 | 1.361 | 1.361 | 1.294 | 1.294 | 13,515 | -0.04(-2.65%) |
Jun 12, 2006 | 1.373 | 1.373 | 1.330 | 1.330 | 13,742 | -0.04(-3.12%) |
Jun 09, 2006 | 1.355 | 1.373 | 1.318 | 1.372 | 15,774 | +0.00(+0.29%) |
Jun 08, 2006 | 1.302 | 1.369 | 1.294 | 1.368 | 9,953 | +0.03(+2.62%) |
Jun 07, 2006 | 1.333 | 1.333 | 1.333 | 1.333 | 254 | +0.02(+1.19%) |
Jun 06, 2006 | 1.353 | 1.353 | 1.294 | 1.318 | 8,923 | -0.01(-0.59%) |
Jun 05, 2006 | 1.381 | 1.381 | 1.322 | 1.326 | 12,748 | -0.05(-3.98%) |
Jun 02, 2006 | 1.353 | 1.384 | 1.337 | 1.381 | 39,259 | +0.05(+3.84%) |
Jun 01, 2006 | 1.341 | 1.353 | 1.302 | 1.330 | 19,107 | -0.02(-1.74%) |
May 31, 2006 | 1.322 | 1.365 | 1.322 | 1.353 | 11,149 | +0.04(+2.68%) |
May 30, 2006 | 1.432 | 1.432 | 1.294 | 1.318 | 39,392 | -0.13(-8.70%) |
May 26, 2006 | 1.404 | 1.443 | 1.402 | 1.443 | 10,451 | +0.06(+4.25%) |
May 25, 2006 | 1.412 | 1.412 | 1.373 | 1.384 | 10,096 | -0.03(-1.94%) |
May 24, 2006 | 1.451 | 1.451 | 1.412 | 1.412 | 24,558 | -0.06(-4.00%) |
May 23, 2006 | 1.424 | 1.534 | 1.412 | 1.471 | 54,341 | +0.03(+2.18%) |
May 22, 2006 | 1.432 | 1.455 | 1.377 | 1.439 | 15,925 | +0.04(+3.09%) |
May 19, 2006 | 1.419 | 1.447 | 1.377 | 1.396 | 40,289 | -0.01(-0.56%) |
May 18, 2006 | 1.451 | 1.486 | 1.404 | 1.404 | 25,550 | -0.06(-4.09%) |
May 17, 2006 | 1.577 | 1.577 | 1.420 | 1.464 | 46,317 | -0.12(-7.84%) |
May 16, 2006 | 1.688 | 1.688 | 1.569 | 1.588 | 34,382 | +0.00(+0.00%) |
May 15, 2006 | 1.620 | 1.828 | 1.424 | 1.588 | 188,097 | -0.05(-2.88%) |
May 12, 2006 | 1.726 | 1.726 | 1.569 | 1.635 | 86,671 | +0.03(+1.59%) |
May 11, 2006 | 1.420 | 1.706 | 1.420 | 1.610 | 121,759 | +0.19(+13.39%) |
May 10, 2006 | 1.408 | 1.439 | 1.408 | 1.420 | 4,079 | +0.01(+0.84%) |
May 09, 2006 | 1.404 | 1.424 | 1.404 | 1.408 | 32,763 | +0.00(+0.28%) |
May 08, 2006 | 1.392 | 1.404 | 1.373 | 1.404 | 19,635 | +0.00(+0.00%) |
May 05, 2006 | 1.404 | 1.404 | 1.404 | 1.404 | 0 | +0.00(+0.00%) |
May 04, 2006 | 1.404 | 1.404 | 1.404 | 1.404 | 1,019 | -0.01(-0.56%) |
May 03, 2006 | 1.373 | 1.412 | 1.373 | 1.412 | 4,395 | +0.05(+3.45%) |
May 02, 2006 | 1.384 | 1.384 | 1.318 | 1.365 | 15,111 | -0.02(-1.69%) |