Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2009 | 0.7609 | 0.7609 | 0.7609 | 0.7609 | 4,079 | -0.01(-1.02%) |
Jul 30, 2009 | 0.7452 | 0.7952 | 0.7373 | 0.7687 | 10,535 | -0.03(-3.92%) |
Jul 29, 2009 | 0.7962 | 0.8001 | 0.7648 | 0.8001 | 4,385 | -0.01(-0.97%) |
Jul 28, 2009 | 0.7452 | 0.8079 | 0.7177 | 0.8079 | 51,630 | +0.02(+3.00%) |
Jul 27, 2009 | 0.8001 | 0.8393 | 0.7491 | 0.7844 | 101,051 | -0.02(-2.44%) |
Jul 24, 2009 | 0.7060 | 0.8158 | 0.7060 | 0.8040 | 80,505 | +0.10(+13.89%) |
Jul 23, 2009 | 0.6511 | 0.7570 | 0.6511 | 0.7060 | 111,091 | +0.05(+8.43%) |
Jul 22, 2009 | 0.6589 | 0.6589 | 0.6471 | 0.6511 | 6,119 | -0.01(-1.19%) |
Jul 21, 2009 | 0.6471 | 0.6628 | 0.6432 | 0.6589 | 68,203 | +0.02(+3.70%) |
Jul 20, 2009 | 0.6471 | 0.6471 | 0.5962 | 0.6354 | 46,819 | -0.00(-0.61%) |
Jul 17, 2009 | 0.6393 | 0.6393 | 0.6071 | 0.6393 | 41,263 | +0.03(+5.16%) |
Jul 16, 2009 | 0.5687 | 0.6354 | 0.5687 | 0.6079 | 52,105 | +0.05(+9.00%) |
Jul 15, 2009 | 0.5530 | 0.5648 | 0.5530 | 0.5577 | 9,900 | +0.02(+4.56%) |
Jul 14, 2009 | 0.5334 | 0.5334 | 0.5334 | 0.5334 | 8,890 | +0.02(+3.03%) |
Jul 13, 2009 | 0.5491 | 0.5569 | 0.5177 | 0.5177 | 1,889 | -0.02(-3.01%) |
Jul 10, 2009 | 0.5491 | 0.5569 | 0.4903 | 0.5338 | 28,227 | -0.05(-8.66%) |
Jul 09, 2009 | 0.5883 | 0.5883 | 0.5099 | 0.5844 | 17,337 | -0.03(-4.49%) |
Jul 08, 2009 | 0.5884 | 0.6432 | 0.5491 | 0.6118 | 52,242 | +0.00(+0.00%) |
Jul 07, 2009 | 0.6275 | 0.6393 | 0.6118 | 0.6118 | 6,246 | -0.02(-2.50%) |
Jul 06, 2009 | 0.6275 | 0.6471 | 0.6275 | 0.6275 | 28,719 | -0.02(-3.03%) |
Jul 02, 2009 | 0.6432 | 0.6471 | 0.6275 | 0.6471 | 9,688 | +0.02(+3.77%) |
Jul 01, 2009 | 0.6354 | 0.6471 | 0.6236 | 0.6236 | 34,861 | +0.00(+0.13%) |
Jun 30, 2009 | 0.6393 | 0.6628 | 0.5531 | 0.6228 | 32,691 | +0.01(+1.15%) |
Jun 29, 2009 | 0.4981 | 0.6471 | 0.4981 | 0.6158 | 166,350 | +0.12(+23.62%) |
Jun 26, 2009 | 0.4903 | 0.5491 | 0.4903 | 0.4981 | 3,034 | -0.05(-9.29%) |
Jun 25, 2009 | 0.5491 | 0.5491 | 0.5491 | 0.5491 | 254 | +0.03(+6.06%) |
Jun 24, 2009 | 0.5099 | 0.5177 | 0.4903 | 0.5177 | 92,736 | +0.01(+1.55%) |
Jun 23, 2009 | 0.5491 | 0.5491 | 0.4550 | 0.5098 | 60,883 | -0.04(-7.81%) |
Jun 22, 2009 | 0.4903 | 0.5883 | 0.4903 | 0.5530 | 58,025 | +0.07(+14.62%) |
Jun 19, 2009 | 0.4706 | 0.5020 | 0.4706 | 0.4825 | 5,050 | +0.02(+3.37%) |
Jun 18, 2009 | 0.4432 | 0.4667 | 0.4157 | 0.4667 | 1,529 | +0.02(+3.48%) |
Jun 17, 2009 | 0.4510 | 0.4510 | 0.4510 | 0.4510 | 254 | +0.01(+1.77%) |
Jun 16, 2009 | 0.4510 | 0.4550 | 0.4432 | 0.4432 | 9,076 | -0.00(-0.88%) |
Jun 15, 2009 | 0.4432 | 0.4471 | 0.4432 | 0.4471 | 6,858 | +0.00(+0.88%) |
Jun 12, 2009 | 0.4834 | 0.5059 | 0.3961 | 0.4432 | 58,961 | -0.08(-15.67%) |
Jun 11, 2009 | 0.5452 | 0.5471 | 0.5138 | 0.5256 | 21,901 | -0.01(-1.47%) |
Jun 10, 2009 | 0.5491 | 0.5726 | 0.5138 | 0.5334 | 94,470 | +0.02(+4.62%) |
Jun 09, 2009 | 0.4354 | 0.5609 | 0.4275 | 0.5099 | 50,394 | +0.06(+13.04%) |
Jun 08, 2009 | 0.4432 | 0.4510 | 0.3961 | 0.4510 | 16,728 | -0.04(-7.26%) |
Jun 05, 2009 | 0.4432 | 0.5216 | 0.4432 | 0.4863 | 65,021 | +0.04(+9.73%) |
Jun 04, 2009 | 0.4157 | 0.4706 | 0.4157 | 0.4432 | 46,202 | -0.04(-8.87%) |
Jun 03, 2009 | 0.4314 | 0.5059 | 0.3961 | 0.4863 | 180,700 | +0.07(+18.10%) |
Jun 02, 2009 | 0.3922 | 0.5295 | 0.3530 | 0.4118 | 162,952 | +0.02(+5.00%) |
Jun 01, 2009 | 0.3804 | 0.3922 | 0.3804 | 0.3922 | 36,911 | +0.02(+5.25%) |
May 29, 2009 | 0.3765 | 0.3922 | 0.3687 | 0.3726 | 17,019 | -0.02(-4.99%) |
May 28, 2009 | 0.3883 | 0.3922 | 0.3883 | 0.3922 | 48,252 | +0.00(+1.01%) |
May 27, 2009 | 0.3608 | 0.3883 | 0.3580 | 0.3883 | 10,912 | +0.02(+4.21%) |
May 21, 2009 | 0.3726 | 0.3726 | 0.3726 | 0.3726 | 1,019 | +0.02(+5.56%) |
May 20, 2009 | 0.3804 | 0.3804 | 0.3491 | 0.3530 | 20,601 | +0.07(+25.00%) |
May 18, 2009 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 0 | -0.09(-24.21%) |
May 13, 2009 | 0.3726 | 0.3726 | 0.3726 | 0.3726 | 4,079 | -0.02(-4.04%) |
May 12, 2009 | 0.3334 | 0.3883 | 0.3334 | 0.3883 | 3,059 | +0.02(+5.32%) |
May 11, 2009 | 0.3648 | 0.3687 | 0.3648 | 0.3687 | 5,099 | +0.01(+3.30%) |
May 06, 2009 | 0.3569 | 0.3569 | 0.3569 | 0.3569 | 0 | +0.00(+0.01%) |
May 05, 2009 | 0.2824 | 0.3569 | 0.2824 | 0.3569 | 1,269 | -0.00(-0.01%) |
May 04, 2009 | 0.3334 | 0.3569 | 0.2745 | 0.3569 | 50,236 | +0.03(+8.85%) |