Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 1.566 | 1.575 | 1.485 | 1.485 | 42,779 | -0.09(-5.98%) |
Jul 28, 2011 | 1.643 | 1.683 | 1.526 | 1.580 | 47,858 | +0.00(+0.28%) |
Jul 27, 2011 | 1.626 | 1.648 | 1.575 | 1.575 | 48,752 | -0.00(-0.27%) |
Jul 26, 2011 | 1.639 | 1.639 | 1.567 | 1.580 | 37,598 | -0.06(-3.64%) |
Jul 25, 2011 | 1.741 | 1.741 | 1.567 | 1.639 | 37,680 | +0.02(+1.32%) |
Jul 22, 2011 | 1.597 | 1.639 | 1.533 | 1.618 | 21,925 | +0.04(+2.70%) |
Jul 21, 2011 | 1.635 | 1.635 | 1.575 | 1.575 | 34,631 | -0.02(-1.33%) |
Jul 20, 2011 | 1.597 | 1.618 | 1.533 | 1.597 | 29,964 | +0.00(+0.00%) |
Jul 19, 2011 | 1.507 | 1.601 | 1.490 | 1.597 | 40,599 | +0.11(+7.45%) |
Jul 18, 2011 | 1.490 | 1.494 | 1.469 | 1.486 | 48,364 | +0.00(+0.00%) |
Jul 15, 2011 | 1.486 | 1.486 | 1.486 | 1.486 | 1,411 | +0.02(+1.04%) |
Jul 14, 2011 | 1.409 | 1.471 | 1.409 | 1.471 | 822 | +0.02(+1.59%) |
Jul 13, 2011 | 1.456 | 1.456 | 1.409 | 1.448 | 12,960 | -0.02(-1.16%) |
Jul 12, 2011 | 1.435 | 1.465 | 1.435 | 1.465 | 3,213 | +0.00(+0.00%) |
Jul 11, 2011 | 1.473 | 1.473 | 1.397 | 1.465 | 7,046 | +0.00(+0.00%) |
Jul 08, 2011 | 1.435 | 1.503 | 1.435 | 1.465 | 5,547 | -0.02(-1.43%) |
Jul 07, 2011 | 1.426 | 1.528 | 1.426 | 1.486 | 5,636 | +0.10(+7.05%) |
Jul 06, 2011 | 1.405 | 1.456 | 1.388 | 1.388 | 7,280 | +0.02(+1.32%) |
Jul 05, 2011 | 1.356 | 1.370 | 1.337 | 1.370 | 23,792 | -0.01(-0.39%) |
Jul 01, 2011 | 1.414 | 1.414 | 1.358 | 1.375 | 59,774 | -0.06(-4.15%) |
Jun 30, 2011 | 1.414 | 1.486 | 1.362 | 1.435 | 87,207 | +0.01(+0.60%) |
Jun 29, 2011 | 1.448 | 1.912 | 1.401 | 1.426 | 897,673 | +0.16(+12.42%) |
Jun 28, 2011 | 1.226 | 1.269 | 1.179 | 1.269 | 13,469 | +0.00(+0.00%) |
Jun 27, 2011 | 1.230 | 1.269 | 1.184 | 1.269 | 5,167 | -0.01(-0.67%) |
Jun 23, 2011 | 1.218 | 1.277 | 1.277 | 1.277 | 1,174 | +0.04(+3.27%) |
Jun 22, 2011 | 1.265 | 1.266 | 1.205 | 1.237 | 2,266 | -0.03(-2.19%) |
Jun 20, 2011 | 1.265 | 1.265 | 1.265 | 1.265 | 469 | +0.03(+2.31%) |
Jun 16, 2011 | 1.235 | 1.236 | 1.236 | 1.236 | 1,878 | -0.03(-2.26%) |
Jun 15, 2011 | 1.273 | 1.277 | 1.235 | 1.265 | 2,113 | +0.00(+0.34%) |
Jun 14, 2011 | 1.277 | 1.277 | 1.248 | 1.260 | 4,462 | -0.01(-1.00%) |
Jun 13, 2011 | 1.223 | 1.273 | 1.223 | 1.273 | 20,748 | +0.05(+3.82%) |
Jun 10, 2011 | 1.241 | 1.241 | 1.086 | 1.226 | 19,062 | -0.03(-2.04%) |
Jun 09, 2011 | 1.277 | 1.286 | 1.252 | 1.252 | 1,409 | -0.03(-2.65%) |
Jun 08, 2011 | 1.286 | 1.286 | 1.286 | 1.286 | 234 | +0.00(+0.00%) |
Jun 07, 2011 | 1.286 | 1.286 | 1.235 | 1.286 | 939 | +0.03(+2.37%) |
Jun 06, 2011 | 1.236 | 1.273 | 1.235 | 1.256 | 12,279 | +0.00(+0.14%) |
Jun 03, 2011 | 1.243 | 1.307 | 1.235 | 1.254 | 5,871 | -0.02(-1.81%) |
May 24, 2011 | 1.282 | 1.282 | 1.277 | 1.277 | 850 | -0.02(-1.64%) |
May 23, 2011 | 1.316 | 1.316 | 1.277 | 1.299 | 10,435 | -0.01(-0.97%) |
May 20, 2011 | 1.316 | 1.316 | 1.299 | 1.311 | 1,056 | +0.00(+0.00%) |
May 19, 2011 | 1.307 | 1.315 | 1.285 | 1.311 | 5,672 | +0.03(+2.32%) |
May 18, 2011 | 1.286 | 1.286 | 1.282 | 1.282 | 1,644 | -0.04(-2.90%) |
May 17, 2011 | 1.320 | 1.320 | 1.320 | 1.320 | 547 | +0.00(+0.00%) |
May 12, 2011 | 1.320 | 1.320 | 1.320 | 1.320 | 1,644 | +0.03(+1.97%) |
May 11, 2011 | 1.260 | 1.294 | 1.260 | 1.294 | 3,523 | +0.06(+4.47%) |
May 10, 2011 | 1.277 | 1.277 | 1.239 | 1.239 | 1,503 | -0.08(-6.13%) |
May 09, 2011 | 1.299 | 1.320 | 1.299 | 1.320 | 6,395 | +0.03(+2.31%) |
May 06, 2011 | 1.256 | 1.290 | 1.252 | 1.290 | 21,502 | +0.03(+2.71%) |
May 05, 2011 | 1.265 | 1.277 | 1.256 | 1.256 | 6,618 | +0.00(+0.26%) |
May 04, 2011 | 1.277 | 1.277 | 1.252 | 1.253 | 4,114 | -0.02(-1.92%) |
May 03, 2011 | 1.273 | 1.290 | 1.273 | 1.277 | 17,016 | +0.02(+1.35%) |