Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 0.7325 | 0.7655 | 0.7325 | 0.7655 | 2,813 | +0.06(+7.90%) |
Jul 30, 2012 | 0.7919 | 0.7919 | 0.6957 | 0.7095 | 49,702 | -0.10(-12.43%) |
Jul 27, 2012 | 0.8197 | 0.8237 | 0.7967 | 0.8102 | 11,277 | -0.05(-5.26%) |
Jul 26, 2012 | 0.8372 | 0.8552 | 0.8372 | 0.8552 | 2,934 | +0.02(+2.15%) |
Jul 25, 2012 | 0.8372 | 0.8372 | 0.8372 | 0.8372 | 2,672 | -0.00(-0.53%) |
Jul 24, 2012 | 0.8417 | 0.8417 | 0.8417 | 0.8417 | 666 | +0.02(+2.75%) |
Jul 23, 2012 | 0.8687 | 0.8687 | 0.8192 | 0.8192 | 2,710 | -0.04(-4.21%) |
Jul 20, 2012 | 0.7877 | 0.9002 | 0.7517 | 0.8552 | 24,248 | +0.08(+10.98%) |
Jul 19, 2012 | 0.7706 | 0.7706 | 0.7706 | 0.7706 | 666 | -0.01(-1.03%) |
Jul 18, 2012 | 0.7787 | 0.7787 | 0.7786 | 0.7786 | 777 | +0.01(+1.76%) |
Jul 17, 2012 | 0.7652 | 0.7652 | 0.7652 | 0.7652 | 973 | -0.02(-2.86%) |
Jul 16, 2012 | 0.7852 | 0.7877 | 0.7851 | 0.7877 | 2,221 | +0.02(+2.34%) |
Jul 13, 2012 | 0.7618 | 0.7697 | 0.7618 | 0.7697 | 666 | -0.05(-6.55%) |
Jul 12, 2012 | 0.8192 | 0.8237 | 0.8192 | 0.8236 | 4,443 | -0.00(-0.01%) |
Jul 10, 2012 | 0.8237 | 0.8237 | 0.8237 | 0.8237 | 0 | -0.02(-2.14%) |
Jul 09, 2012 | 0.8462 | 0.8462 | 0.8327 | 0.8417 | 5,916 | -0.00(-0.53%) |
Jul 06, 2012 | 0.7877 | 0.8551 | 0.7877 | 0.8462 | 17,689 | +0.09(+12.57%) |
Jul 05, 2012 | 0.7472 | 0.7519 | 0.7472 | 0.7517 | 15,641 | +0.03(+4.37%) |
Jul 03, 2012 | 0.7314 | 0.7382 | 0.7202 | 0.7202 | 5,936 | -0.02(-2.43%) |
Jul 02, 2012 | 0.7382 | 0.7382 | 0.7382 | 0.7382 | 6,665 | -0.00(-0.58%) |
Jun 29, 2012 | 0.6797 | 0.7424 | 0.6797 | 0.7424 | 9,553 | +0.07(+9.97%) |
Jun 28, 2012 | 0.7224 | 0.7418 | 0.6751 | 0.6751 | 14,132 | -0.09(-11.24%) |
Jun 27, 2012 | 0.7922 | 0.7922 | 0.7157 | 0.7607 | 15,530 | +0.05(+6.29%) |
Jun 26, 2012 | 0.6751 | 0.7157 | 0.6751 | 0.7157 | 4,599 | +0.00(+0.15%) |
Jun 25, 2012 | 0.6751 | 0.7292 | 0.6751 | 0.7146 | 25,327 | +0.02(+2.46%) |
Jun 22, 2012 | 0.7022 | 0.7022 | 0.6974 | 0.6974 | 999 | +0.02(+2.62%) |
Jun 21, 2012 | 0.6796 | 0.6796 | 0.6796 | 0.6796 | 2,559 | +0.00(+0.00%) |
Jun 20, 2012 | 0.7022 | 0.7109 | 0.6572 | 0.6796 | 3,399 | +0.00(+0.67%) |
Jun 19, 2012 | 0.7021 | 0.7021 | 0.6751 | 0.6751 | 6,416 | -0.00(-0.66%) |
Jun 15, 2012 | 0.7292 | 0.6796 | 0.6796 | 0.6796 | 12,441 | -0.06(-7.93%) |
Jun 14, 2012 | 0.7382 | 0.7382 | 0.7382 | 0.7382 | 1,061 | +0.03(+3.80%) |
Jun 13, 2012 | 0.7067 | 0.7157 | 0.6976 | 0.7112 | 7,238 | +0.03(+4.63%) |
Jun 12, 2012 | 0.7067 | 0.7472 | 0.6797 | 0.6797 | 10,942 | -0.03(-4.42%) |
Jun 11, 2012 | 0.7297 | 0.7382 | 0.7012 | 0.7112 | 8,393 | -0.02(-2.47%) |
Jun 08, 2012 | 0.7292 | 0.7292 | 0.7292 | 0.7292 | 2,221 | +0.00(+0.00%) |
Jun 07, 2012 | 0.7517 | 0.7517 | 0.7292 | 0.7292 | 1,444 | -0.02(-2.41%) |
Jun 06, 2012 | 0.7922 | 0.7922 | 0.7202 | 0.7472 | 58,667 | +0.08(+11.41%) |
Jun 05, 2012 | 0.6886 | 0.6886 | 0.6571 | 0.6706 | 19,093 | -0.02(-2.61%) |
Jun 04, 2012 | 0.6886 | 0.6886 | 0.6886 | 0.6886 | 288 | +0.00(+0.10%) |
Jun 01, 2012 | 0.6879 | 0.6879 | 0.6879 | 0.6879 | 968 | +0.01(+1.89%) |
May 31, 2012 | 0.6886 | 0.6886 | 0.6751 | 0.6751 | 4,887 | -0.01(-1.96%) |
May 30, 2012 | 0.6886 | 0.6886 | 0.6756 | 0.6886 | 7,313 | +0.01(+2.00%) |
May 29, 2012 | 0.6796 | 0.6976 | 0.6751 | 0.6751 | 7,573 | +0.01(+1.35%) |
May 25, 2012 | 0.6886 | 0.6886 | 0.6526 | 0.6661 | 21,246 | -0.02(-2.68%) |
May 24, 2012 | 0.7112 | 0.7112 | 0.6796 | 0.6845 | 4,332 | -0.03(-4.35%) |
May 23, 2012 | 0.7493 | 0.7493 | 0.7112 | 0.7156 | 17,105 | -0.03(-3.64%) |
May 22, 2012 | 0.7562 | 0.7562 | 0.7427 | 0.7427 | 12,715 | -0.04(-4.62%) |
May 21, 2012 | 0.7607 | 0.7864 | 0.7247 | 0.7786 | 9,562 | +0.01(+1.76%) |
May 18, 2012 | 0.7877 | 0.8057 | 0.7562 | 0.7652 | 39,700 | -0.02(-2.86%) |
May 17, 2012 | 0.7922 | 0.7922 | 0.7877 | 0.7877 | 7,678 | +0.00(+0.01%) |
May 16, 2012 | 0.7337 | 0.8147 | 0.7337 | 0.7877 | 8,631 | +0.05(+7.36%) |
May 15, 2012 | 0.7877 | 0.7877 | 0.7337 | 0.7337 | 29,998 | -0.06(-7.91%) |
May 14, 2012 | 0.8282 | 0.8597 | 0.7967 | 0.7967 | 10,402 | -0.07(-7.81%) |
May 11, 2012 | 0.8102 | 0.8777 | 0.7562 | 0.8642 | 17,163 | +0.05(+5.96%) |
May 10, 2012 | 0.8372 | 0.8372 | 0.8156 | 0.8156 | 12,481 | -0.02(-2.84%) |
May 09, 2012 | 0.8552 | 0.8687 | 0.8327 | 0.8394 | 21,253 | -0.04(-4.36%) |
May 08, 2012 | 0.8552 | 0.8777 | 0.8552 | 0.8777 | 8,800 | +0.00(+0.00%) |
May 07, 2012 | 0.8597 | 0.8957 | 0.8552 | 0.8777 | 18,760 | +0.00(+0.00%) |
May 04, 2012 | 0.9182 | 0.9182 | 0.8777 | 0.8777 | 7,765 | -0.02(-2.50%) |
May 03, 2012 | 0.8957 | 0.9002 | 0.8957 | 0.9002 | 666 | -0.00(-0.39%) |
May 02, 2012 | 0.8957 | 0.9038 | 0.8912 | 0.9038 | 2,943 | +0.02(+2.45%) |