Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 1.965 | 2.013 | 1.956 | 2.013 | 10,947 | +0.05(+2.69%) |
Jul 28, 2023 | 1.965 | 2.013 | 1.956 | 1.960 | 11,901 | -0.00(-0.25%) |
Jul 27, 2023 | 2.003 | 2.070 | 1.927 | 1.965 | 38,362 | +0.03(+1.48%) |
Jul 26, 2023 | 1.918 | 2.013 | 1.918 | 1.937 | 19,934 | +0.02(+1.00%) |
Jul 25, 2023 | 1.879 | 1.927 | 1.851 | 1.918 | 15,800 | +0.04(+2.08%) |
Jul 24, 2023 | 1.822 | 1.879 | 1.822 | 1.878 | 22,233 | +0.08(+4.18%) |
Jul 21, 2023 | 1.918 | 1.918 | 1.765 | 1.803 | 28,484 | -0.04(-2.07%) |
Jul 20, 2023 | 1.975 | 1.975 | 1.827 | 1.841 | 49,199 | -0.04(-2.03%) |
Jul 19, 2023 | 1.956 | 1.956 | 1.860 | 1.879 | 21,802 | -0.08(-3.90%) |
Jul 18, 2023 | 1.918 | 2.042 | 1.908 | 1.956 | 40,422 | +0.04(+1.99%) |
Jul 17, 2023 | 2.127 | 2.147 | 1.908 | 1.918 | 60,705 | -0.22(-10.27%) |
Jul 14, 2023 | 2.099 | 2.147 | 2.070 | 2.137 | 29,583 | -0.20(-8.57%) |
Jul 13, 2023 | 2.280 | 2.404 | 2.280 | 2.337 | 20,210 | +0.08(+3.59%) |
Jul 12, 2023 | 2.251 | 2.256 | 2.223 | 2.256 | 2,440 | +0.00(+0.21%) |
Jul 11, 2023 | 2.223 | 2.290 | 2.213 | 2.251 | 14,713 | -0.03(-1.26%) |
Jul 10, 2023 | 2.309 | 2.309 | 2.251 | 2.280 | 5,366 | -0.02(-0.83%) |
Jul 07, 2023 | 2.366 | 2.366 | 2.280 | 2.299 | 6,873 | -0.01(-0.41%) |
Jul 06, 2023 | 2.385 | 2.385 | 2.299 | 2.309 | 5,213 | -0.03(-1.22%) |
Jul 05, 2023 | 2.385 | 2.385 | 2.337 | 2.337 | 5,924 | +0.00(+0.20%) |
Jul 03, 2023 | 2.461 | 2.461 | 2.290 | 2.333 | 21,648 | -0.07(-2.98%) |
Jun 30, 2023 | 2.404 | 2.433 | 2.404 | 2.404 | 3,529 | +0.01(+0.40%) |
Jun 29, 2023 | 2.395 | 2.471 | 2.385 | 2.395 | 8,053 | +0.02(+0.80%) |
Jun 28, 2023 | 2.436 | 2.449 | 2.376 | 2.376 | 13,171 | -0.07(-2.73%) |
Jun 27, 2023 | 2.480 | 2.547 | 2.433 | 2.442 | 25,059 | -0.07(-2.66%) |
Jun 26, 2023 | 2.528 | 2.643 | 2.509 | 2.509 | 11,561 | -0.04(-1.74%) |
Jun 23, 2023 | 2.671 | 2.718 | 2.671 | 2.554 | 54,750 | -0.24(-8.65%) |
Jun 22, 2023 | 2.685 | 2.795 | 2.602 | 2.795 | 50,919 | +0.11(+4.12%) |
Jun 21, 2023 | 2.721 | 2.841 | 2.602 | 2.685 | 62,315 | -0.01(-0.34%) |
Jun 20, 2023 | 2.491 | 2.694 | 2.472 | 2.694 | 73,870 | +0.26(+10.68%) |
Jun 16, 2023 | 2.426 | 2.560 | 2.389 | 2.434 | 41,001 | +0.04(+1.48%) |
Jun 15, 2023 | 2.306 | 2.408 | 2.306 | 2.398 | 12,170 | +0.60(+33.33%) |
May 08, 2023 | 1.836 | 1.965 | 1.799 | 1.799 | 21,220 | -0.02(-1.02%) |
May 05, 2023 | 1.910 | 1.919 | 1.817 | 1.817 | 5,320 | +0.02(+1.03%) |
May 04, 2023 | 1.845 | 1.989 | 1.753 | 1.799 | 36,425 | -0.05(-2.55%) |
May 03, 2023 | 1.919 | 1.996 | 1.846 | 1.846 | 13,859 | -0.13(-6.67%) |
May 02, 2023 | 2.048 | 2.099 | 1.781 | 1.978 | 50,858 | -0.25(-11.04%) |