Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) |
Jul 30, 2002 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 200 | -0.04(-4.71%) |
Jul 26, 2002 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 2,400 | -0.07(-7.61%) |
Jul 25, 2002 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.00(+0.00%) |
Jul 24, 2002 | 0.8400 | 0.9200 | 0.8400 | 0.9200 | 2,000 | +0.12(+15.00%) |
Jul 23, 2002 | 0.9200 | 0.9200 | 0.8000 | 0.8000 | 4,600 | -0.13(-13.98%) |
Jul 22, 2002 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 5,000 | +0.00(+0.00%) |
Jul 19, 2002 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 10,000 | +0.00(+0.00%) |
Jul 17, 2002 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.01(+1.09%) |
Jul 12, 2002 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.00(+0.00%) |
Jul 11, 2002 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 400 | -0.06(-6.12%) |
Jul 10, 2002 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 1,000 | -0.01(-1.01%) |
Jul 09, 2002 | 0.9400 | 0.9900 | 0.9400 | 0.9900 | 11,500 | +0.05(+5.32%) |
Jul 08, 2002 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 1,200 | -0.04(-3.59%) |
Jul 05, 2002 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | 0 | +0.00(+0.00%) |
Jul 04, 2002 | 0.9500 | 0.9750 | 0.9500 | 0.9750 | 3,500 | +0.00(+0.00%) |
Jul 03, 2002 | 0.9500 | 0.9750 | 0.9500 | 0.9750 | 3,500 | -0.02(-1.52%) |
Jul 02, 2002 | 0.9500 | 0.9900 | 0.9500 | 0.9900 | 6,200 | +0.04(+4.21%) |
Jul 01, 2002 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Jun 28, 2002 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 3,000 | +0.00(+0.00%) |
Jun 27, 2002 | 0.9500 | 0.9900 | 0.9500 | 0.9500 | 10,300 | +0.00(+0.00%) |
Jun 26, 2002 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 2,500 | +0.00(+0.00%) |
Jun 25, 2002 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 3,500 | -0.05(-5.00%) |
Jun 21, 2002 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Jun 20, 2002 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Jun 19, 2002 | 0.9600 | 1.000 | 0.9500 | 1.000 | 27,200 | +0.04(+4.17%) |
Jun 18, 2002 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 19,800 | -0.04(-4.00%) |
Jun 17, 2002 | 0.9700 | 1.000 | 0.9700 | 1.000 | 12,900 | +0.00(+0.00%) |
Jun 14, 2002 | 1.000 | 1.000 | 1.000 | 1.000 | 1,500 | +0.00(+0.00%) |
Jun 12, 2002 | 0.9800 | 1.000 | 0.9800 | 1.000 | 6,200 | +0.05(+5.26%) |
Jun 11, 2002 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Jun 10, 2002 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 600 | -0.08(-7.77%) |
Jun 07, 2002 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
Jun 06, 2002 | 0.9500 | 1.030 | 0.9300 | 1.030 | 54,400 | +0.08(+8.42%) |
Jun 05, 2002 | 0.9500 | 0.9510 | 0.9500 | 0.9500 | 7,500 | -0.05(-5.00%) |
May 31, 2002 | 0.9500 | 1.000 | 0.9500 | 1.000 | 9,000 | +0.09(+9.89%) |
May 28, 2002 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 100 | -0.04(-4.21%) |
May 27, 2002 | 1.000 | 1.000 | 0.9500 | 0.9500 | 8,200 | +0.00(+0.00%) |
May 24, 2002 | 1.000 | 1.000 | 0.9500 | 0.9500 | 8,200 | -0.05(-5.00%) |
May 23, 2002 | 0.9500 | 1.000 | 0.9000 | 1.000 | 6,100 | +0.00(+0.00%) |
May 22, 2002 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
May 21, 2002 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
May 20, 2002 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
May 17, 2002 | 1.000 | 1.000 | 1.000 | 1.000 | 4,900 | +0.05(+5.26%) |
May 16, 2002 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 100 | -0.09(-8.65%) |
May 15, 2002 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | +0.00(+0.00%) |
May 14, 2002 | 0.9800 | 1.040 | 0.9800 | 1.040 | 76,100 | +0.00(+0.00%) |
May 13, 2002 | 1.040 | 1.040 | 1.040 | 1.040 | 65,700 | +0.08(+8.33%) |
May 10, 2002 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 13,500 | -0.03(-3.03%) |
May 09, 2002 | 0.9500 | 0.9900 | 0.9500 | 0.9900 | 6,100 | +0.01(+1.02%) |
May 08, 2002 | 0.9800 | 1.030 | 0.9800 | 0.9800 | 26,300 | +0.02(+2.08%) |
May 07, 2002 | 0.9500 | 0.9600 | 0.9500 | 0.9600 | 1,400 | +0.01(+1.05%) |
May 06, 2002 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
May 03, 2002 | 0.9800 | 0.9800 | 0.9500 | 0.9500 | 1,000 | +0.00(+0.00%) |
May 02, 2002 | 0.9500 | 0.9800 | 0.9300 | 0.9500 | 7,200 | -0.04(-4.04%) |