Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2006 | 2.540 | 2.650 | 2.270 | 2.650 | 3,403 | +0.35(+15.22%) |
Jul 28, 2006 | 2.096 | 2.300 | 2.096 | 2.300 | 2,100 | -0.19(-7.63%) |
Jul 27, 2006 | 2.490 | 2.490 | 2.490 | 2.490 | 0 | +0.00(+0.00%) |
Jul 26, 2006 | 2.490 | 2.490 | 2.490 | 2.490 | 0 | +0.00(+0.00%) |
Jul 25, 2006 | 2.610 | 2.610 | 2.490 | 2.490 | 1,200 | -0.09(-3.49%) |
Jul 24, 2006 | 2.590 | 2.610 | 2.200 | 2.580 | 3,900 | +0.45(+21.13%) |
Jul 21, 2006 | 2.190 | 2.190 | 2.100 | 2.130 | 3,100 | -0.43(-16.80%) |
Jul 20, 2006 | 2.623 | 2.623 | 2.560 | 2.560 | 800 | +0.23(+9.87%) |
Jul 19, 2006 | 2.290 | 2.579 | 2.289 | 2.330 | 9,150 | -0.30(-11.41%) |
Jul 18, 2006 | 2.200 | 2.630 | 2.200 | 2.630 | 2,003 | -0.02(-0.75%) |
Jul 17, 2006 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Jul 13, 2006 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Jul 12, 2006 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Jul 11, 2006 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Jul 10, 2006 | 2.570 | 2.650 | 2.510 | 2.650 | 944 | +0.07(+2.71%) |
Jul 07, 2006 | 2.580 | 2.580 | 2.580 | 2.580 | 0 | +0.00(+0.00%) |
Jul 06, 2006 | 2.490 | 2.580 | 2.490 | 2.580 | 1,100 | +0.00(+0.04%) |
Jul 05, 2006 | 2.300 | 2.670 | 2.080 | 2.579 | 12,232 | -0.02(-0.81%) |
Jul 03, 2006 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Jun 29, 2006 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Jun 27, 2006 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Jun 23, 2006 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Jun 22, 2006 | 2.540 | 2.600 | 2.320 | 2.600 | 1,700 | -0.20(-7.14%) |
Jun 21, 2006 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Jun 20, 2006 | 2.690 | 2.800 | 2.500 | 2.800 | 1,264 | +0.22(+8.53%) |
Jun 19, 2006 | 2.550 | 2.699 | 2.550 | 2.580 | 300 | -0.23(-8.19%) |
Jun 16, 2006 | 2.890 | 2.890 | 2.810 | 2.810 | 200 | +0.01(+0.36%) |
Jun 15, 2006 | 2.530 | 2.950 | 2.530 | 2.800 | 1,579 | -0.14(-4.73%) |
Jun 14, 2006 | 2.939 | 2.939 | 2.939 | 2.939 | 100 | +0.00(+0.00%) |
Jun 13, 2006 | 2.689 | 2.939 | 2.530 | 2.939 | 2,923 | -0.05(-1.71%) |
Jun 12, 2006 | 2.990 | 2.990 | 2.990 | 2.990 | 0 | +0.00(+0.00%) |
Jun 09, 2006 | 2.990 | 2.990 | 2.990 | 2.990 | 100 | +0.05(+1.70%) |
Jun 08, 2006 | 2.870 | 3.000 | 2.800 | 2.940 | 1,021 | -0.06(-2.00%) |
Jun 07, 2006 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Jun 06, 2006 | 2.800 | 3.000 | 2.800 | 3.000 | 200 | +0.00(+0.00%) |
Jun 05, 2006 | 2.850 | 3.020 | 2.850 | 3.000 | 1,000 | +0.00(+0.00%) |
Jun 02, 2006 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Jun 01, 2006 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
May 31, 2006 | 3.000 | 3.020 | 2.800 | 3.000 | 11,500 | +0.00(+0.00%) |
May 30, 2006 | 2.950 | 3.000 | 2.810 | 3.000 | 10,125 | -0.07(-2.28%) |
May 26, 2006 | 3.070 | 3.070 | 3.070 | 3.070 | 100 | +0.06(+1.99%) |
May 25, 2006 | 3.000 | 3.090 | 2.950 | 3.010 | 1,700 | -0.09(-2.90%) |
May 24, 2006 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
May 23, 2006 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
May 22, 2006 | 3.130 | 3.140 | 3.010 | 3.100 | 1,100 | +0.00(+0.00%) |
May 19, 2006 | 3.100 | 3.100 | 3.100 | 3.100 | 1,200 | -0.01(-0.32%) |
May 18, 2006 | 3.110 | 3.110 | 3.110 | 3.110 | 0 | +0.00(+0.00%) |
May 17, 2006 | 3.110 | 3.110 | 3.110 | 3.110 | 0 | +0.00(+0.00%) |
May 16, 2006 | 3.110 | 3.110 | 3.110 | 3.110 | 0 | +0.00(+0.00%) |
May 15, 2006 | 3.010 | 3.110 | 3.000 | 3.110 | 1,814 | -0.07(-2.20%) |
May 12, 2006 | 3.180 | 3.180 | 3.180 | 3.180 | 0 | +0.00(+0.00%) |
May 11, 2006 | 2.900 | 3.180 | 2.900 | 3.180 | 600 | +0.00(+0.00%) |
May 10, 2006 | 3.180 | 3.180 | 3.180 | 3.180 | 200 | +0.10(+3.25%) |
May 09, 2006 | 3.090 | 3.090 | 3.010 | 3.080 | 8,150 | +0.07(+2.33%) |
May 08, 2006 | 2.910 | 3.110 | 2.910 | 3.010 | 15,138 | -0.22(-6.81%) |
May 05, 2006 | 3.080 | 3.290 | 3.080 | 3.230 | 34,788 | +0.13(+4.19%) |
May 04, 2006 | 3.120 | 3.120 | 3.090 | 3.100 | 1,300 | -0.01(-0.32%) |
May 03, 2006 | 3.110 | 3.110 | 3.110 | 3.110 | 100 | +0.02(+0.65%) |
May 02, 2006 | 3.111 | 3.111 | 3.050 | 3.090 | 11,500 | -0.04(-1.25%) |