Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2012 | 1.750 | 1.720 | 1.720 | 1.720 | 6,700 | -0.12(-6.52%) |
Jul 26, 2012 | 1.770 | 1.840 | 1.840 | 1.840 | 2,500 | +0.05(+2.79%) |
Jul 25, 2012 | 1.720 | 1.790 | 1.720 | 1.790 | 1,300 | +0.09(+5.29%) |
Jul 24, 2012 | 1.670 | 1.700 | 1.620 | 1.700 | 1,085 | +0.00(+0.00%) |
Jul 23, 2012 | 1.700 | 1.700 | 1.700 | 1.700 | 7,600 | +0.04(+2.41%) |
Jul 20, 2012 | 1.660 | 1.670 | 1.660 | 1.660 | 1,630 | -0.13(-7.26%) |
Jul 19, 2012 | 1.670 | 1.790 | 1.660 | 1.790 | 470 | -0.07(-4.02%) |
Jul 18, 2012 | 1.650 | 1.865 | 1.620 | 1.865 | 6,650 | +0.02(+0.82%) |
Jul 14, 2012 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) | |
Jul 13, 2012 | 1.610 | 1.850 | 1.610 | 1.850 | 1,200 | +0.22(+13.48%) |
Jul 12, 2012 | 1.630 | 1.630 | 1.630 | 1.630 | 229 | -0.12(-6.85%) |
Jul 11, 2012 | 1.680 | 1.880 | 1.680 | 1.750 | 10,241 | +0.07(+4.17%) |
Jul 10, 2012 | 1.600 | 1.680 | 1.600 | 1.680 | 15,200 | -0.12(-6.67%) |
Jul 09, 2012 | 1.800 | 1.800 | 1.800 | 1.800 | 100 | +0.01(+0.56%) |
Jul 03, 2012 | 1.620 | 1.790 | 1.790 | 1.790 | 400 | -0.00(-0.01%) |
Jul 02, 2012 | 1.790 | 1.790 | 1.790 | 1.790 | 1,377 | +0.02(+1.13%) |
Jun 27, 2012 | 1.540 | 1.770 | 1.770 | 1.770 | 300 | +0.15(+9.26%) |
Jun 26, 2012 | 1.500 | 1.620 | 1.500 | 1.620 | 2,800 | +0.02(+1.25%) |
Jun 25, 2012 | 1.600 | 1.620 | 1.600 | 1.600 | 5,499 | -0.08(-4.76%) |
Jun 22, 2012 | 1.700 | 1.700 | 1.680 | 1.680 | 200 | -0.03(-1.75%) |
Jun 12, 2012 | 1.710 | 1.710 | 1.710 | 1.710 | 0 | +0.21(+14.00%) |
Jun 07, 2012 | 1.520 | 1.500 | 1.500 | 1.500 | 3,600 | -0.09(-5.66%) |
Jun 06, 2012 | 1.650 | 1.650 | 1.590 | 1.590 | 700 | -0.01(-0.63%) |
Jun 05, 2012 | 1.600 | 1.600 | 1.600 | 1.600 | 101 | -0.02(-1.23%) |
Jun 04, 2012 | 1.620 | 1.620 | 1.610 | 1.620 | 400 | +0.12(+8.00%) |
Jun 01, 2012 | 1.510 | 1.510 | 1.500 | 1.500 | 400 | +0.00(+0.00%) |
May 31, 2012 | 1.500 | 1.500 | 1.500 | 1.500 | 200 | -0.15(-9.09%) |
May 29, 2012 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.14(+9.26%) |
May 24, 2012 | 1.640 | 1.510 | 1.510 | 1.510 | 2,300 | -0.15(-9.03%) |
May 23, 2012 | 1.660 | 1.660 | 1.660 | 1.660 | 250 | +0.16(+10.66%) |
May 22, 2012 | 1.500 | 1.500 | 1.500 | 1.500 | 3,350 | -0.08(-5.02%) |
May 21, 2012 | 1.590 | 1.590 | 1.570 | 1.579 | 7,560 | -0.08(-4.77%) |
May 18, 2012 | 1.705 | 1.840 | 1.220 | 1.658 | 14,426 | -0.18(-9.87%) |
May 17, 2012 | 1.840 | 1.840 | 1.840 | 1.840 | 1,800 | +0.00(+0.00%) |
May 16, 2012 | 1.840 | 1.840 | 1.840 | 1.840 | 544 | +0.03(+1.66%) |
May 15, 2012 | 1.840 | 1.840 | 1.810 | 1.810 | 643 | -0.03(-1.63%) |
May 14, 2012 | 1.820 | 1.840 | 1.820 | 1.840 | 5,960 | -0.06(-3.16%) |
May 10, 2012 | 1.890 | 1.900 | 1.900 | 1.900 | 9,300 | +0.16(+9.20%) |
May 04, 2012 | 1.740 | 1.740 | 1.740 | 1.740 | 3,500 | +0.04(+2.35%) |
May 03, 2012 | 1.740 | 1.740 | 1.700 | 1.700 | 2,285 | -0.12(-6.60%) |
May 02, 2012 | 1.840 | 1.850 | 1.820 | 1.820 | 2,743 | -0.02(-1.08%) |