Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 1.799 | 1.799 | 1.750 | 1.770 | 0 | -0.03(-1.66%) |
Jul 30, 2013 | 1.790 | 1.810 | 1.770 | 1.800 | 0 | +0.06(+3.45%) |
Jul 29, 2013 | 1.720 | 1.780 | 1.720 | 1.740 | 0 | -0.03(-1.69%) |
Jul 26, 2013 | 1.730 | 1.770 | 1.710 | 1.770 | 0 | +0.04(+2.25%) |
Jul 25, 2013 | 1.780 | 1.780 | 1.710 | 1.731 | 0 | -0.03(-1.65%) |
Jul 24, 2013 | 1.800 | 1.830 | 1.760 | 1.760 | 0 | -0.03(-1.62%) |
Jul 23, 2013 | 1.769 | 1.790 | 1.760 | 1.789 | 0 | +0.02(+1.07%) |
Jul 22, 2013 | 1.768 | 1.840 | 1.768 | 1.770 | 0 | +0.05(+2.91%) |
Jul 19, 2013 | 1.700 | 1.730 | 1.690 | 1.720 | 0 | -0.02(-1.15%) |
Jul 18, 2013 | 1.760 | 1.760 | 1.700 | 1.740 | 0 | -0.01(-0.58%) |
Jul 17, 2013 | 1.720 | 1.750 | 1.660 | 1.750 | 4,061 | +0.04(+2.34%) |
Jul 16, 2013 | 1.680 | 1.717 | 1.600 | 1.710 | 0 | +0.00(+0.00%) |
Jul 15, 2013 | 1.730 | 1.730 | 1.631 | 1.710 | 0 | -0.03(-1.72%) |
Jul 12, 2013 | 1.750 | 1.760 | 1.740 | 1.740 | 0 | -0.04(-2.25%) |
Jul 11, 2013 | 1.760 | 1.790 | 1.740 | 1.780 | 0 | +0.00(+0.01%) |
Jul 10, 2013 | 1.760 | 1.780 | 1.757 | 1.780 | 0 | -0.01(-0.51%) |
Jul 09, 2013 | 1.790 | 1.820 | 1.750 | 1.789 | 0 | +0.04(+2.23%) |
Jul 08, 2013 | 1.930 | 1.930 | 1.750 | 1.750 | 0 | -0.18(-9.42%) |
Jul 05, 2013 | 1.990 | 1.990 | 1.860 | 1.932 | 0 | +0.03(+1.68%) |
Jul 03, 2013 | 1.950 | 2.100 | 1.850 | 1.900 | 0 | +0.13(+7.34%) |
Jul 02, 2013 | 1.560 | 1.890 | 1.550 | 1.770 | 0 | +0.22(+14.19%) |
Jul 01, 2013 | 1.554 | 1.569 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Jun 27, 2013 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | -0.01(-0.64%) |
Jun 26, 2013 | 1.600 | 1.600 | 1.550 | 1.560 | 0 | -0.04(-2.49%) |
Jun 25, 2013 | 1.590 | 1.600 | 1.550 | 1.600 | 0 | +0.01(+0.63%) |
Jun 24, 2013 | 1.600 | 1.600 | 1.550 | 1.590 | 0 | -0.01(-0.63%) |
Jun 21, 2013 | 1.630 | 1.631 | 1.600 | 1.600 | 40,036 | -0.02(-1.23%) |
Jun 20, 2013 | 1.616 | 1.640 | 1.610 | 1.620 | 0 | -0.01(-0.61%) |
Jun 19, 2013 | 1.680 | 1.680 | 1.630 | 1.630 | 0 | -0.05(-2.98%) |
Jun 18, 2013 | 1.660 | 1.680 | 1.660 | 1.680 | 0 | +0.02(+1.20%) |
Jun 17, 2013 | 1.680 | 1.690 | 1.660 | 1.660 | 0 | -0.03(-1.78%) |
Jun 14, 2013 | 1.701 | 1.701 | 1.670 | 1.690 | 0 | -0.03(-1.74%) |
Jun 13, 2013 | 1.680 | 1.720 | 1.680 | 1.720 | 5,809 | +0.03(+1.78%) |
Jun 12, 2013 | 1.720 | 1.750 | 1.660 | 1.690 | 83,626 | -0.07(-3.98%) |
Jun 11, 2013 | 1.780 | 1.780 | 1.730 | 1.760 | 39,475 | -0.06(-3.30%) |
Jun 10, 2013 | 1.870 | 1.870 | 1.810 | 1.820 | 0 | +0.03(+1.68%) |
Jun 07, 2013 | 1.820 | 1.830 | 1.760 | 1.790 | 0 | -0.04(-2.19%) |
Jun 06, 2013 | 1.830 | 1.860 | 1.800 | 1.830 | 0 | +0.02(+0.83%) |
Jun 05, 2013 | 1.845 | 1.860 | 1.810 | 1.815 | 0 | -0.06(-2.94%) |
Jun 04, 2013 | 1.880 | 1.880 | 1.870 | 1.870 | 0 | +0.01(+0.54%) |
Jun 03, 2013 | 1.880 | 1.930 | 1.800 | 1.860 | 37,850 | -0.05(-2.62%) |
May 31, 2013 | 1.970 | 1.970 | 1.880 | 1.910 | 6,580 | -0.06(-3.00%) |
May 30, 2013 | 1.910 | 1.990 | 1.860 | 1.969 | 0 | +0.05(+2.55%) |
May 29, 2013 | 1.840 | 1.920 | 1.840 | 1.920 | 11,881 | +0.03(+1.59%) |
May 28, 2013 | 1.890 | 1.900 | 1.830 | 1.890 | 14,731 | +0.00(+0.00%) |
May 24, 2013 | 1.920 | 1.920 | 1.820 | 1.890 | 0 | -0.02(-1.05%) |
May 23, 2013 | 1.868 | 1.910 | 1.850 | 1.910 | 0 | -0.01(-0.57%) |
May 22, 2013 | 1.899 | 2.040 | 1.899 | 1.921 | 0 | +0.01(+0.58%) |
May 21, 2013 | 1.900 | 1.920 | 1.850 | 1.910 | 0 | -0.02(-1.04%) |
May 20, 2013 | 1.910 | 1.960 | 1.900 | 1.930 | 0 | -0.01(-0.51%) |
May 17, 2013 | 1.880 | 1.960 | 1.820 | 1.940 | 0 | +0.05(+2.64%) |
May 16, 2013 | 1.940 | 1.950 | 1.890 | 1.890 | 47,813 | -0.07(-3.58%) |
May 15, 2013 | 2.040 | 2.040 | 1.960 | 1.960 | 0 | -0.04(-2.00%) |
May 13, 2013 | 1.900 | 2.000 | 1.890 | 2.000 | 0 | +0.09(+4.71%) |
May 10, 2013 | 2.080 | 2.080 | 1.830 | 1.910 | 0 | -0.15(-7.29%) |
May 09, 2013 | 2.300 | 2.300 | 2.020 | 2.060 | 0 | -0.20(-8.85%) |
May 08, 2013 | 2.160 | 2.280 | 2.150 | 2.260 | 0 | +0.14(+6.60%) |
May 07, 2013 | 2.360 | 2.360 | 1.990 | 2.120 | 0 | -0.20(-8.62%) |
May 06, 2013 | 2.300 | 2.420 | 2.270 | 2.320 | 0 | +0.04(+1.98%) |
May 03, 2013 | 2.230 | 2.290 | 2.200 | 2.275 | 0 | +0.07(+3.41%) |
May 02, 2013 | 2.050 | 2.230 | 2.000 | 2.200 | 0 | +0.16(+7.84%) |