Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 1.380 | 1.505 | 1.380 | 1.380 | 20,138 | +0.00(+0.00%) |
Jul 30, 2014 | 1.400 | 1.410 | 1.380 | 1.380 | 4,626 | -0.05(-3.50%) |
Jul 29, 2014 | 1.400 | 1.450 | 1.400 | 1.430 | 5,684 | -0.01(-0.69%) |
Jul 28, 2014 | 1.440 | 1.440 | 1.410 | 1.440 | 900 | -0.01(-0.69%) |
Jul 25, 2014 | 1.440 | 1.465 | 1.410 | 1.450 | 1,700 | +0.02(+1.40%) |
Jul 24, 2014 | 1.450 | 1.480 | 1.380 | 1.430 | 23,491 | +0.00(+0.00%) |
Jul 23, 2014 | 1.510 | 1.528 | 1.380 | 1.430 | 49,100 | +0.01(+0.70%) |
Jul 22, 2014 | 1.510 | 1.510 | 1.370 | 1.420 | 53,602 | +0.02(+1.44%) |
Jul 21, 2014 | 1.380 | 1.470 | 1.370 | 1.400 | 27,300 | -0.02(-1.42%) |
Jul 18, 2014 | 1.434 | 1.460 | 1.380 | 1.420 | 40,703 | +0.01(+0.74%) |
Jul 17, 2014 | 1.400 | 1.500 | 1.351 | 1.409 | 7,134 | +0.01(+0.68%) |
Jul 16, 2014 | 1.430 | 1.430 | 1.360 | 1.400 | 16,125 | -0.10(-6.66%) |
Jul 15, 2014 | 1.430 | 1.520 | 1.430 | 1.500 | 4,202 | +0.05(+3.44%) |
Jul 14, 2014 | 1.430 | 1.484 | 1.430 | 1.450 | 11,062 | -0.03(-2.03%) |
Jul 11, 2014 | 1.360 | 1.480 | 1.360 | 1.480 | 5,650 | +0.02(+1.38%) |
Jul 10, 2014 | 1.430 | 1.490 | 1.380 | 1.460 | 2,969 | -0.02(-1.35%) |
Jul 09, 2014 | 1.450 | 1.520 | 1.450 | 1.480 | 3,937 | -0.02(-1.33%) |
Jul 08, 2014 | 1.450 | 1.530 | 1.450 | 1.500 | 4,841 | +0.03(+2.03%) |
Jul 07, 2014 | 1.440 | 1.522 | 1.430 | 1.470 | 58,888 | -0.02(-1.34%) |
Jul 03, 2014 | 1.660 | 1.490 | 1.490 | 1.490 | 40,300 | -0.07(-4.48%) |
Jul 02, 2014 | 1.610 | 1.610 | 1.480 | 1.560 | 11,599 | +0.01(+0.64%) |
Jul 01, 2014 | 1.680 | 1.680 | 1.480 | 1.550 | 57,043 | -0.02(-1.27%) |
Jun 30, 2014 | 1.520 | 1.570 | 1.500 | 1.570 | 4,234 | -0.06(-3.63%) |
Jun 27, 2014 | 1.510 | 1.629 | 1.480 | 1.629 | 781 | +0.11(+7.17%) |
Jun 26, 2014 | 1.550 | 1.570 | 1.480 | 1.520 | 11,927 | -0.08(-4.99%) |
Jun 25, 2014 | 1.585 | 1.610 | 1.540 | 1.600 | 2,596 | +0.03(+1.90%) |
Jun 24, 2014 | 1.540 | 1.580 | 1.540 | 1.570 | 1,002 | -0.03(-1.88%) |
Jun 23, 2014 | 1.520 | 1.600 | 1.520 | 1.600 | 2,380 | +0.06(+3.90%) |
Jun 20, 2014 | 1.660 | 1.660 | 1.510 | 1.540 | 6,225 | -0.06(-3.69%) |
Jun 19, 2014 | 1.640 | 1.640 | 1.510 | 1.599 | 4,639 | -0.03(-1.90%) |
Jun 18, 2014 | 1.660 | 1.770 | 1.508 | 1.630 | 74,448 | -0.18(-10.12%) |
Jun 17, 2014 | 1.550 | 1.820 | 1.450 | 1.813 | 97,912 | +0.25(+15.75%) |
Jun 16, 2014 | 1.520 | 1.567 | 1.500 | 1.567 | 8,498 | +0.05(+3.09%) |
Jun 13, 2014 | 1.440 | 1.570 | 1.440 | 1.520 | 6,054 | +0.08(+5.43%) |
Jun 12, 2014 | 1.450 | 1.520 | 1.440 | 1.442 | 7,350 | -0.07(-4.53%) |
Jun 11, 2014 | 1.450 | 1.590 | 1.450 | 1.510 | 650 | +0.00(+0.01%) |
Jun 10, 2014 | 1.490 | 1.510 | 1.440 | 1.510 | 6,969 | -0.05(-3.15%) |
Jun 06, 2014 | 1.520 | 1.560 | 1.500 | 1.559 | 7,568 | -0.04(-2.56%) |
Jun 05, 2014 | 1.460 | 1.610 | 1.460 | 1.600 | 4,518 | -0.02(-1.24%) |
Jun 04, 2014 | 1.430 | 1.620 | 1.430 | 1.620 | 3,375 | +0.05(+3.06%) |
Jun 03, 2014 | 1.560 | 1.580 | 1.450 | 1.572 | 6,029 | +0.04(+2.74%) |
Jun 02, 2014 | 1.510 | 1.560 | 1.510 | 1.530 | 23,679 | +0.04(+2.79%) |
May 30, 2014 | 1.560 | 1.590 | 1.390 | 1.488 | 58,451 | -0.12(-7.34%) |
May 29, 2014 | 1.560 | 1.606 | 1.530 | 1.606 | 2,442 | +0.08(+5.39%) |
May 28, 2014 | 1.530 | 1.590 | 1.520 | 1.524 | 2,300 | -0.11(-6.48%) |
May 27, 2014 | 1.520 | 1.630 | 1.520 | 1.630 | 3,038 | +0.03(+1.87%) |
May 23, 2014 | 1.550 | 1.600 | 1.600 | 1.600 | 1,200 | +0.00(+0.00%) |
May 22, 2014 | 1.600 | 1.600 | 1.590 | 1.600 | 3,200 | -0.00(-0.01%) |
May 21, 2014 | 1.560 | 1.640 | 1.560 | 1.600 | 1,300 | -0.04(-2.43%) |
May 20, 2014 | 1.540 | 1.640 | 1.520 | 1.640 | 21,299 | +0.04(+2.44%) |
May 19, 2014 | 1.520 | 1.660 | 1.520 | 1.601 | 8,700 | +0.06(+3.96%) |
May 16, 2014 | 1.590 | 1.590 | 1.360 | 1.540 | 19,074 | -0.07(-4.35%) |
May 15, 2014 | 1.680 | 1.720 | 1.540 | 1.610 | 51,403 | -0.21(-11.54%) |
May 14, 2014 | 1.850 | 1.850 | 1.807 | 1.820 | 2,500 | -0.03(-1.62%) |
May 13, 2014 | 1.850 | 1.950 | 1.800 | 1.850 | 37,875 | -0.00(-0.01%) |
May 12, 2014 | 1.850 | 1.950 | 1.850 | 1.850 | 13,982 | +0.03(+1.65%) |
May 09, 2014 | 1.771 | 1.890 | 1.770 | 1.820 | 5,700 | +0.04(+2.25%) |
May 08, 2014 | 1.810 | 1.820 | 1.750 | 1.780 | 19,100 | -0.06(-3.13%) |
May 07, 2014 | 1.761 | 1.880 | 1.761 | 1.838 | 13,130 | -0.03(-1.68%) |
May 06, 2014 | 1.770 | 1.889 | 1.770 | 1.869 | 4,685 | +0.09(+5.00%) |
May 05, 2014 | 1.810 | 1.900 | 1.780 | 1.780 | 10,969 | -0.07(-3.79%) |
May 02, 2014 | 1.860 | 1.890 | 1.850 | 1.850 | 16,936 | -0.03(-1.59%) |