Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 1.230 | 1.240 | 1.180 | 1.210 | 34,244 | -0.10(-7.63%) |
Jul 28, 2016 | 1.200 | 1.450 | 1.171 | 1.310 | 255,464 | +0.12(+9.88%) |
Jul 27, 2016 | 1.170 | 1.200 | 1.170 | 1.192 | 7,460 | -0.01(-0.65%) |
Jul 26, 2016 | 1.270 | 1.300 | 1.190 | 1.200 | 4,875 | -0.07(-5.51%) |
Jul 25, 2016 | 1.220 | 1.270 | 1.210 | 1.270 | 7,650 | -0.01(-0.67%) |
Jul 22, 2016 | 1.210 | 1.370 | 1.200 | 1.279 | 8,356 | -0.03(-2.40%) |
Jul 21, 2016 | 1.280 | 1.340 | 1.130 | 1.310 | 32,968 | +0.02(+1.71%) |
Jul 20, 2016 | 1.310 | 1.390 | 1.180 | 1.288 | 120,905 | +0.04(+3.04%) |
Jul 19, 2016 | 1.136 | 1.250 | 1.120 | 1.250 | 18,618 | +0.08(+6.84%) |
Jul 18, 2016 | 1.108 | 1.270 | 1.090 | 1.170 | 103,761 | +0.05(+4.56%) |
Jul 15, 2016 | 1.115 | 1.130 | 1.080 | 1.119 | 4,000 | -0.01(-0.97%) |
Jul 14, 2016 | 1.080 | 1.130 | 1.080 | 1.130 | 27,200 | -0.01(-0.85%) |
Jul 13, 2016 | 1.115 | 1.160 | 1.100 | 1.140 | 49,602 | -0.00(-0.25%) |
Jul 12, 2016 | 1.115 | 1.440 | 1.070 | 1.143 | 319,672 | +0.11(+10.92%) |
Jul 11, 2016 | 1.096 | 1.140 | 1.030 | 1.030 | 2,707 | -0.15(-12.67%) |
Jul 08, 2016 | 1.080 | 1.350 | 1.045 | 1.179 | 113,672 | +0.12(+11.26%) |
Jul 07, 2016 | 0.9303 | 1.060 | 0.9303 | 1.060 | 2,960 | +0.03(+2.76%) |
Jul 05, 2016 | 1.090 | 1.100 | 0.9300 | 1.032 | 16,600 | -0.06(-5.79%) |
Jun 30, 2016 | 0.9800 | 1.095 | 1.095 | 1.095 | 82,400 | +0.04(+3.62%) |
Jun 29, 2016 | 1.035 | 1.057 | 0.9800 | 1.057 | 2,200 | +0.03(+2.59%) |
Jun 28, 2016 | 1.029 | 1.030 | 0.9890 | 1.030 | 1,485 | -0.07(-6.36%) |
Jun 27, 2016 | 1.090 | 1.110 | 1.090 | 1.100 | 5,042 | +0.02(+1.85%) |
Jun 23, 2016 | 0.9700 | 1.080 | 1.080 | 1.080 | 800 | +0.03(+3.25%) |
Jun 21, 2016 | 1.000 | 1.046 | 1.046 | 1.046 | 1,700 | +0.02(+1.55%) |
Jun 20, 2016 | 0.9300 | 1.030 | 0.9300 | 1.030 | 14,550 | +0.01(+1.09%) |
Jun 17, 2016 | 1.019 | 1.019 | 1.019 | 1.019 | 100 | -0.00(-0.10%) |
Jun 16, 2016 | 0.9601 | 1.020 | 0.9601 | 1.020 | 1,572 | -0.00(-0.01%) |
Jun 15, 2016 | 1.020 | 1.020 | 0.9800 | 1.020 | 3,020 | +0.00(+0.01%) |
Jun 14, 2016 | 1.000 | 1.020 | 0.9920 | 1.020 | 2,500 | -0.01(-0.97%) |
Jun 13, 2016 | 0.9950 | 1.030 | 0.9603 | 1.030 | 2,510 | -0.00(-0.01%) |
Jun 10, 2016 | 1.050 | 1.074 | 1.030 | 1.030 | 4,334 | -0.07(-6.36%) |
Jun 09, 2016 | 1.049 | 1.091 | 1.040 | 1.100 | 3,300 | +0.00(+0.00%) |
Jun 08, 2016 | 1.001 | 1.109 | 1.001 | 1.100 | 29,470 | +0.00(+0.01%) |
Jun 07, 2016 | 1.050 | 1.290 | 1.000 | 1.100 | 159,565 | +0.02(+1.84%) |
Jun 06, 2016 | 1.070 | 1.080 | 0.9900 | 1.080 | 20,829 | +0.00(+0.01%) |
Jun 03, 2016 | 1.000 | 1.080 | 1.000 | 1.080 | 300 | +0.01(+0.93%) |
Jun 01, 2016 | 1.070 | 1.070 | 1.070 | 1.070 | 100 | +0.10(+10.31%) |
May 31, 2016 | 0.8800 | 1.070 | 0.8800 | 0.9700 | 24,135 | -0.06(-5.83%) |
May 27, 2016 | 1.030 | 1.030 | 1.030 | 1.030 | 500 | -0.02(-2.37%) |
May 25, 2016 | 1.050 | 1.055 | 1.055 | 1.055 | 4,800 | -0.03(-2.31%) |
May 23, 2016 | 1.050 | 1.080 | 1.080 | 1.080 | 4,100 | +0.03(+2.86%) |
May 20, 2016 | 1.000 | 1.080 | 0.9500 | 1.050 | 25,404 | +0.05(+5.00%) |
May 19, 2016 | 1.000 | 1.000 | 1.000 | 1.000 | 100 | -0.08(-7.41%) |
May 17, 2016 | 1.020 | 1.080 | 1.080 | 1.080 | 1,300 | -0.02(-1.81%) |
May 16, 2016 | 1.100 | 1.100 | 1.100 | 1.100 | 1,000 | +0.02(+1.85%) |
May 13, 2016 | 1.080 | 1.080 | 1.080 | 1.080 | 1,500 | -0.01(-0.93%) |
May 12, 2016 | 1.060 | 1.100 | 0.9800 | 1.090 | 5,412 | +0.06(+5.83%) |
May 11, 2016 | 1.030 | 1.030 | 0.9500 | 1.030 | 1,400 | -0.01(-0.96%) |
May 10, 2016 | 1.050 | 1.060 | 0.9500 | 1.040 | 56,382 | +0.04(+4.00%) |
May 09, 2016 | 1.000 | 1.034 | 1.000 | 1.000 | 11,957 | -0.01(-0.99%) |
May 06, 2016 | 1.050 | 1.050 | 1.010 | 1.010 | 7,022 | -0.04(-3.81%) |
May 05, 2016 | 1.050 | 1.130 | 1.040 | 1.050 | 7,991 | +0.02(+1.94%) |
May 04, 2016 | 1.110 | 1.170 | 1.030 | 1.030 | 1,942 | -0.05(-4.63%) |
May 03, 2016 | 1.020 | 1.180 | 1.020 | 1.080 | 4,504 | +0.03(+2.86%) |