Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 0.5951 | 0.6500 | 0.5951 | 0.6500 | 500 | +0.14(+27.45%) |
Jul 28, 2017 | 0.5880 | 0.6800 | 0.5100 | 0.5100 | 26,748 | -0.09(-15.00%) |
Jul 25, 2017 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.04(-5.62%) | |
Jul 24, 2017 | 0.5400 | 0.6500 | 0.5400 | 0.6357 | 43,554 | +0.11(+20.28%) |
Jul 21, 2017 | 0.5600 | 0.5600 | 0.5000 | 0.5285 | 7,371 | +0.03(+5.68%) |
Jul 19, 2017 | 0.5001 | 0.5001 | 0.5001 | 0 | +0.02(+4.19%) | |
Jul 18, 2017 | 0.4900 | 0.5300 | 0.4800 | 0.4800 | 6,270 | +0.00(+0.00%) |
Jul 17, 2017 | 0.5200 | 0.5201 | 0.4500 | 0.4800 | 26,710 | -0.02(-4.00%) |
Jul 14, 2017 | 0.4853 | 0.5700 | 0.4752 | 0.5000 | 8,022 | +0.03(+5.71%) |
Jul 13, 2017 | 0.5500 | 0.5503 | 0.4711 | 0.4730 | 57,558 | -0.08(-14.00%) |
Jul 12, 2017 | 0.5400 | 0.8400 | 0.5200 | 0.5500 | 424,738 | +0.04(+7.84%) |
Jul 11, 2017 | 0.5500 | 0.5500 | 0.4800 | 0.5100 | 5,665 | -0.02(-3.77%) |
Jul 03, 2017 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.05(+10.42%) | |
Jun 27, 2017 | 0.4800 | 0.4800 | 0.4800 | 0 | -0.05(-9.43%) | |
Jun 26, 2017 | 0.4653 | 0.5300 | 0.4653 | 0.5300 | 9,200 | +0.01(+1.92%) |
Jun 23, 2017 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 100 | -0.06(-10.34%) |
Jun 22, 2017 | 0.5801 | 0.5801 | 0.5800 | 0.5800 | 2,117 | -0.06(-9.36%) |
Jun 20, 2017 | 0.6399 | 0.6399 | 0.6399 | 0 | +0.04(+6.24%) | |
Jun 14, 2017 | 0.6023 | 0.6023 | 0.6023 | 0 | +0.00(+0.38%) | |
Jun 09, 2017 | 0.6000 | 0.6000 | 0.6000 | 16 | -0.06(-9.09%) | |
Jun 08, 2017 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 1,000 | +0.07(+11.94%) |
Jun 07, 2017 | 0.5799 | 0.5900 | 0.5799 | 0.5896 | 6,100 | +0.07(+13.21%) |
Jun 06, 2017 | 0.5100 | 0.5208 | 0.4999 | 0.5208 | 12,525 | +0.02(+3.13%) |
Jun 05, 2017 | 0.4600 | 0.5050 | 0.4510 | 0.5050 | 1,200 | +0.04(+7.63%) |
Jun 02, 2017 | 0.4510 | 0.4692 | 0.4510 | 0.4692 | 2,400 | -0.00(-0.17%) |
Jun 01, 2017 | 0.5100 | 0.5100 | 0.4510 | 0.4700 | 2,310 | -0.03(-5.98%) |
May 25, 2017 | 0.4999 | 0.4999 | 0.4999 | 0 | -0.02(-3.87%) | |
May 22, 2017 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.07(+15.56%) | |
May 18, 2017 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.02(-4.58%) | |
May 17, 2017 | 0.4716 | 0.4716 | 0.4716 | 0.4716 | 500 | -0.05(-9.31%) |
May 16, 2017 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 4,000 | -0.02(-3.70%) |
May 12, 2017 | 0.5400 | 0.5400 | 0.5400 | 10 | +0.00(+0.00%) | |
May 11, 2017 | 0.5500 | 0.5600 | 0.5400 | 0.5400 | 2,838 | -0.02(-3.57%) |
May 09, 2017 | 0.5600 | 0.5600 | 0.5600 | 93 | +0.01(+1.82%) | |
May 08, 2017 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 3,669 | -0.05(-8.21%) |
May 05, 2017 | 0.5992 | 0.5992 | 0.5992 | 0.5992 | 200 | +0.02(+3.31%) |
May 02, 2017 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) |