Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 437 | -0.50(-2.13%) |
Jun 12, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 633 | +0.22(+0.95%) |
Jun 11, 2024 | 23.01 | 23.61 | 23.00 | 23.28 | 1,935 | -0.46(-1.94%) |
Jun 10, 2024 | 23.90 | 24.53 | 23.74 | 23.74 | 2,705 | +0.04(+0.17%) |
Jun 07, 2024 | 24.48 | 25.69 | 23.70 | 23.70 | 6,017 | -0.75(-3.07%) |
Jun 06, 2024 | 23.45 | 25.40 | 23.45 | 24.45 | 6,956 | +1.44(+6.26%) |
Jun 05, 2024 | 22.91 | 23.14 | 22.89 | 23.01 | 1,837 | +0.11(+0.48%) |
Jun 04, 2024 | 22.50 | 23.24 | 21.80 | 22.90 | 7,907 | +0.19(+0.84%) |
Jun 03, 2024 | 22.24 | 23.29 | 22.24 | 22.71 | 10,172 | +0.40(+1.79%) |
May 31, 2024 | 21.12 | 23.13 | 21.12 | 22.31 | 10,240 | +0.26(+1.18%) |
May 30, 2024 | 21.71 | 22.63 | 21.71 | 22.05 | 5,670 | +0.55(+2.56%) |
May 29, 2024 | 22.63 | 23.46 | 21.50 | 21.50 | 5,340 | -1.20(-5.29%) |
May 28, 2024 | 23.55 | 23.57 | 22.52 | 22.70 | 9,570 | -1.05(-4.42%) |
May 24, 2024 | 23.59 | 24.40 | 23.59 | 23.75 | 6,123 | +0.16(+0.68%) |
May 23, 2024 | 24.00 | 24.01 | 23.59 | 23.59 | 3,011 | -0.68(-2.80%) |
May 22, 2024 | 24.46 | 24.46 | 24.27 | 24.27 | 1,519 | +0.32(+1.34%) |
May 21, 2024 | 24.08 | 24.76 | 23.78 | 23.95 | 11,924 | -0.25(-1.03%) |
May 20, 2024 | 23.56 | 25.34 | 23.56 | 24.20 | 8,549 | +0.40(+1.68%) |
May 17, 2024 | 24.30 | 24.69 | 23.80 | 23.80 | 3,809 | -0.42(-1.73%) |
May 16, 2024 | 25.60 | 25.60 | 24.22 | 24.22 | 3,214 | -1.29(-5.06%) |
May 15, 2024 | 25.50 | 26.10 | 25.50 | 25.51 | 2,272 | -0.19(-0.74%) |
May 14, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 665 | +0.10(+0.39%) |
May 13, 2024 | 25.48 | 25.86 | 25.48 | 25.60 | 2,267 | +0.25(+0.99%) |
May 10, 2024 | 26.00 | 26.19 | 25.35 | 25.35 | 1,345 | +0.10(+0.40%) |
May 09, 2024 | 25.76 | 25.76 | 25.25 | 25.25 | 2,251 | -0.11(-0.43%) |
May 08, 2024 | 26.00 | 26.00 | 25.34 | 25.36 | 918 | -0.14(-0.55%) |
May 07, 2024 | 25.84 | 25.84 | 25.50 | 25.50 | 2,589 | -0.35(-1.35%) |
May 06, 2024 | 26.04 | 26.30 | 25.82 | 25.85 | 5,165 | -0.40(-1.52%) |
May 03, 2024 | 26.06 | 27.10 | 26.06 | 26.25 | 3,891 | -0.74(-2.74%) |
May 02, 2024 | 26.41 | 27.20 | 25.90 | 26.99 | 11,355 | +0.82(+3.13%) |