Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	43.88	45.74	43.87	45.74	11,741	+0.35(+0.76%)
Jun 12, 2024	46.14	47.03	45.14	45.39	12,275	-0.40(-0.87%)
Jun 11, 2024	44.80	45.79	44.19	45.79	13,050	+0.46(+1.00%)
Jun 10, 2024	43.89	45.43	43.89	45.33	24,941	+0.74(+1.67%)
Jun 07, 2024	43.91	44.81	43.89	44.59	9,770	-0.03(-0.07%)
Jun 06, 2024	43.58	45.74	43.53	44.62	16,235	+0.54(+1.24%)
Jun 05, 2024	43.34	44.22	43.34	44.08	12,477	+0.38(+0.86%)
Jun 04, 2024	43.53	44.19	43.46	43.70	17,187	-0.20(-0.45%)
Jun 03, 2024	43.58	44.22	43.58	43.90	11,945	+0.38(+0.86%)
May 31, 2024	43.58	44.08	43.05	43.52	17,690	+0.14(+0.32%)
May 30, 2024	42.72	44.06	42.01	43.38	32,514	+0.75(+1.77%)
May 29, 2024	42.92	43.30	41.85	42.63	49,157	-1.59(-3.61%)
May 28, 2024	43.61	45.12	42.76	44.22	32,874	+0.00(+0.00%)
May 24, 2024	43.33	44.69	43.33	44.22	13,181	+0.60(+1.39%)
May 23, 2024	44.57	44.57	42.51	43.62	21,307	-1.35(-3.00%)
May 22, 2024	43.58	45.34	43.58	44.97	15,643	+1.14(+2.60%)
May 21, 2024	44.08	44.08	43.48	43.83	5,318	-0.15(-0.34%)
May 20, 2024	43.53	44.25	43.53	43.98	10,373	+0.04(+0.09%)
May 17, 2024	42.70	44.08	41.99	43.94	10,925	+1.35(+3.16%)
May 16, 2024	42.44	42.80	42.16	42.59	7,422	-0.28(-0.65%)
May 15, 2024	41.93	42.87	41.82	42.87	9,899	+0.78(+1.86%)
May 14, 2024	41.60	42.36	41.58	42.09	13,743	+0.35(+0.83%)
May 13, 2024	42.26	42.26	41.70	41.74	8,120	-0.52(-1.24%)
May 10, 2024	41.35	42.26	41.33	42.26	9,345	+0.68(+1.64%)
May 09, 2024	40.93	41.59	40.60	41.58	10,230	-0.08(-0.19%)
May 08, 2024	41.52	42.01	41.01	41.66	16,824	+0.14(+0.33%)
May 07, 2024	41.65	41.91	40.95	41.52	13,046	-0.39(-0.92%)
May 06, 2024	42.79	43.02	41.58	41.91	31,238	-0.80(-1.88%)
May 03, 2024	42.19	43.07	40.75	42.71	19,658	+1.37(+3.31%)
May 02, 2024	39.90	41.34	39.87	41.34	12,618	+1.46(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.