Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	65.19	66.26	64.01	64.13	211,114	-1.05(-1.60%)
Jul 30, 2019	63.59	65.62	63.59	65.18	99,465	+1.38(+2.16%)
Jul 29, 2019	63.58	64.15	62.71	63.80	91,165	+0.28(+0.44%)
Jul 26, 2019	62.88	63.78	62.29	63.52	69,676	+0.69(+1.09%)
Jul 25, 2019	63.34	64.49	62.74	62.84	107,951	-0.73(-1.15%)
Jul 24, 2019	61.64	63.81	60.20	63.57	108,506	+1.92(+3.11%)
Jul 23, 2019	61.87	62.51	60.25	61.65	86,465	-0.02(-0.03%)
Jul 22, 2019	61.90	62.56	59.81	61.67	114,364	-0.07(-0.12%)
Jul 19, 2019	61.96	63.28	61.53	61.74	114,074	-0.11(-0.18%)
Jul 18, 2019	61.01	62.07	59.91	61.86	90,734	+0.84(+1.38%)
Jul 17, 2019	61.47	62.64	60.44	61.01	103,882	-0.48(-0.78%)
Jul 16, 2019	60.56	62.15	60.54	61.49	103,207	+1.01(+1.67%)
Jul 15, 2019	59.76	60.61	59.66	60.49	72,240	+0.57(+0.96%)
Jul 12, 2019	60.01	60.55	59.27	59.91	74,969	-0.09(-0.15%)
Jul 11, 2019	59.27	60.06	58.83	60.00	69,684	+0.92(+1.55%)
Jul 10, 2019	59.39	59.88	59.03	59.09	77,533	-0.35(-0.59%)
Jul 09, 2019	60.12	60.12	59.01	59.44	90,374	-0.61(-1.02%)
Jul 08, 2019	59.38	60.08	59.34	60.05	125,529	+0.50(+0.84%)
Jul 05, 2019	59.75	59.84	58.75	59.55	64,058	-0.36(-0.60%)
Jul 03, 2019	58.99	59.99	58.67	59.91	84,475	+0.67(+1.13%)
Jul 02, 2019	59.95	60.37	59.13	59.25	262,284	-0.60(-1.01%)
Jul 01, 2019	61.56	61.80	59.79	59.85	146,845	-1.70(-2.77%)
Jun 28, 2019	59.80	61.75	59.80	61.55	675,048	+2.12(+3.57%)
Jun 27, 2019	59.38	60.20	59.27	59.43	165,518	+0.31(+0.52%)
Jun 26, 2019	60.71	61.27	58.79	59.12	158,748	-1.55(-2.55%)
Jun 25, 2019	61.46	61.98	60.13	60.67	109,058	-0.72(-1.17%)
Jun 24, 2019	62.48	62.48	59.15	61.39	83,077	-1.05(-1.68%)
Jun 21, 2019	61.06	62.69	61.05	62.44	184,324	+1.13(+1.85%)
Jun 20, 2019	62.78	62.78	61.23	61.31	90,597	-0.64(-1.03%)
Jun 19, 2019	61.41	62.14	61.11	61.94	156,263	+0.30(+0.49%)
Jun 18, 2019	61.40	62.03	60.98	61.64	96,917	+0.47(+0.77%)
Jun 17, 2019	61.58	61.78	61.00	61.17	232,580	-0.44(-0.72%)
Jun 14, 2019	61.79	61.96	61.00	61.61	81,584	-0.23(-0.37%)
Jun 13, 2019	62.22	63.30	61.61	61.84	41,343	-0.26(-0.42%)
Jun 12, 2019	62.40	62.56	61.79	62.10	78,316	-0.28(-0.44%)
Jun 11, 2019	63.82	63.82	61.67	62.37	106,331	-0.80(-1.27%)
Jun 10, 2019	64.28	65.42	62.37	63.18	161,983	+1.98(+3.24%)
Jun 07, 2019	60.47	61.43	60.01	61.19	164,579	+0.95(+1.58%)
Jun 06, 2019	60.06	60.89	59.82	60.25	79,820	+0.03(+0.05%)
Jun 05, 2019	61.13	61.27	59.46	60.22	107,917	-0.70(-1.15%)
Jun 04, 2019	59.95	60.99	59.85	60.92	81,252	+1.30(+2.18%)
Jun 03, 2019	59.80	60.17	58.56	59.62	86,860	-0.09(-0.15%)
May 31, 2019	59.81	61.08	58.97	59.71	213,508	-0.57(-0.95%)
May 30, 2019	60.25	60.83	59.74	60.28	91,131	+0.06(+0.09%)
May 29, 2019	60.92	61.22	60.17	60.23	95,549	-0.91(-1.49%)
May 28, 2019	61.38	62.01	61.06	61.14	104,511	+0.03(+0.05%)
May 24, 2019	61.88	62.16	60.88	61.11	59,452	-0.59(-0.96%)
May 23, 2019	62.32	63.53	60.52	61.70	112,533	-0.78(-1.25%)
May 22, 2019	62.24	63.24	61.78	62.48	133,927	+0.20(+0.33%)
May 21, 2019	62.58	62.66	61.71	62.28	77,802	+0.03(+0.04%)
May 20, 2019	61.39	62.83	60.84	62.25	69,729	+0.33(+0.54%)
May 17, 2019	62.76	62.98	61.91	61.92	80,282	-1.05(-1.67%)
May 16, 2019	63.89	64.60	62.59	62.97	101,670	-0.75(-1.17%)
May 15, 2019	62.43	63.99	62.43	63.72	67,795	+1.12(+1.78%)
May 14, 2019	62.86	63.57	62.22	62.60	75,823	-0.31(-0.50%)
May 13, 2019	63.60	64.06	62.27	62.92	70,013	-0.99(-1.54%)
May 10, 2019	63.94	64.25	63.02	63.90	61,188	-0.29(-0.46%)
May 09, 2019	64.30	64.67	63.07	64.20	82,465	-0.49(-0.76%)
May 08, 2019	64.26	66.10	64.26	64.69	155,690	+0.81(+1.27%)
May 07, 2019	66.74	68.09	63.15	63.88	118,955	-3.18(-4.74%)
May 06, 2019	67.48	67.48	66.74	67.06	111,487	-0.32(-0.48%)
May 03, 2019	66.57	68.03	65.97	67.38	78,221	+0.86(+1.29%)
May 02, 2019	65.71	67.33	65.41	66.52	62,779	+0.91(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.