Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 2.800 | 2.820 | 2.620 | 2.670 | 37,925 | -0.09(-3.26%) |
Jul 28, 2011 | 2.760 | 2.870 | 2.700 | 2.760 | 7,786 | +0.04(+1.47%) |
Jul 27, 2011 | 2.800 | 2.890 | 2.710 | 2.720 | 15,450 | -0.11(-3.89%) |
Jul 26, 2011 | 2.850 | 2.969 | 2.801 | 2.830 | 6,249 | -0.02(-0.70%) |
Jul 25, 2011 | 2.850 | 2.900 | 2.850 | 2.850 | 11,845 | -0.02(-0.70%) |
Jul 22, 2011 | 2.903 | 2.960 | 2.860 | 2.870 | 6,551 | -0.05(-1.71%) |
Jul 21, 2011 | 2.990 | 2.990 | 2.920 | 2.920 | 8,442 | -0.04(-1.35%) |
Jul 20, 2011 | 3.020 | 3.020 | 2.900 | 2.960 | 11,938 | +0.00(+0.00%) |
Jul 19, 2011 | 2.910 | 2.990 | 2.900 | 2.960 | 28,674 | -0.03(-1.00%) |
Jul 18, 2011 | 2.980 | 2.990 | 2.900 | 2.990 | 9,259 | +0.04(+1.36%) |
Jul 15, 2011 | 2.970 | 2.970 | 2.930 | 2.950 | 4,100 | -0.04(-1.34%) |
Jul 14, 2011 | 3.000 | 3.040 | 2.938 | 2.990 | 29,058 | -0.01(-0.33%) |
Jul 13, 2011 | 2.960 | 3.090 | 2.930 | 3.000 | 21,026 | -0.02(-0.67%) |
Jul 12, 2011 | 2.990 | 3.070 | 2.990 | 3.020 | 5,996 | +0.12(+4.11%) |
Jul 11, 2011 | 2.990 | 3.110 | 2.901 | 2.901 | 12,170 | -0.15(-4.89%) |
Jul 08, 2011 | 2.970 | 3.080 | 2.920 | 3.050 | 22,200 | +0.13(+4.45%) |
Jul 07, 2011 | 2.970 | 3.050 | 2.750 | 2.920 | 35,550 | -0.01(-0.34%) |
Jul 06, 2011 | 2.790 | 3.000 | 2.790 | 2.930 | 26,530 | +0.11(+3.90%) |
Jul 05, 2011 | 2.690 | 2.940 | 2.570 | 2.820 | 28,551 | +0.08(+2.92%) |
Jul 01, 2011 | 2.680 | 2.800 | 2.550 | 2.740 | 27,715 | +0.08(+3.01%) |
Jun 30, 2011 | 2.620 | 2.660 | 2.580 | 2.660 | 11,285 | +0.04(+1.53%) |
Jun 29, 2011 | 2.650 | 2.680 | 2.530 | 2.620 | 21,375 | +0.02(+0.77%) |
Jun 28, 2011 | 2.640 | 2.669 | 2.590 | 2.600 | 18,510 | -0.02(-0.76%) |
Jun 27, 2011 | 2.620 | 2.690 | 2.520 | 2.620 | 31,064 | +0.00(+0.00%) |
Jun 24, 2011 | 2.910 | 2.910 | 2.590 | 2.620 | 32,118 | -0.24(-8.39%) |
Jun 23, 2011 | 2.790 | 2.940 | 2.790 | 2.860 | 8,384 | +0.07(+2.51%) |
Jun 22, 2011 | 3.010 | 3.010 | 2.749 | 2.790 | 29,239 | -0.21(-7.00%) |
Jun 21, 2011 | 2.920 | 3.100 | 2.920 | 3.000 | 8,572 | +0.05(+1.69%) |
Jun 20, 2011 | 3.040 | 3.070 | 2.930 | 2.950 | 39,480 | -0.15(-4.84%) |
Jun 17, 2011 | 3.020 | 3.120 | 3.020 | 3.100 | 4,363 | +0.04(+1.31%) |
Jun 16, 2011 | 2.990 | 3.060 | 2.990 | 3.060 | 3,819 | +0.07(+2.31%) |
Jun 15, 2011 | 3.050 | 3.060 | 2.960 | 2.991 | 17,209 | -0.09(-2.89%) |
Jun 14, 2011 | 3.060 | 3.190 | 3.050 | 3.080 | 5,545 | +0.08(+2.67%) |
Jun 13, 2011 | 3.110 | 3.110 | 2.950 | 3.000 | 18,620 | -0.15(-4.76%) |
Jun 10, 2011 | 3.210 | 3.250 | 3.010 | 3.150 | 10,738 | -0.02(-0.63%) |
Jun 09, 2011 | 3.090 | 3.230 | 2.911 | 3.170 | 15,825 | +0.07(+2.26%) |
Jun 08, 2011 | 3.280 | 3.300 | 3.100 | 3.100 | 10,205 | -0.15(-4.62%) |
Jun 07, 2011 | 3.330 | 3.400 | 3.250 | 3.250 | 22,032 | -0.07(-2.11%) |
Jun 06, 2011 | 3.450 | 3.500 | 3.276 | 3.320 | 22,816 | -0.19(-5.41%) |
Jun 03, 2011 | 3.540 | 3.600 | 3.450 | 3.510 | 4,438 | +0.01(+0.28%) |
May 24, 2011 | 3.510 | 3.540 | 3.500 | 3.500 | 18,586 | -0.02(-0.57%) |
May 23, 2011 | 3.520 | 3.590 | 3.510 | 3.520 | 11,512 | -0.06(-1.68%) |
May 20, 2011 | 3.530 | 3.590 | 3.520 | 3.580 | 4,666 | +0.00(+0.01%) |
May 19, 2011 | 3.520 | 3.647 | 3.520 | 3.580 | 1,900 | +0.04(+1.13%) |
May 18, 2011 | 3.520 | 3.650 | 3.520 | 3.540 | 8,975 | -0.03(-0.84%) |
May 17, 2011 | 3.530 | 3.780 | 3.440 | 3.570 | 26,113 | +0.04(+1.13%) |
May 16, 2011 | 3.700 | 3.730 | 3.500 | 3.530 | 7,508 | -0.22(-5.87%) |
May 13, 2011 | 3.650 | 3.780 | 3.650 | 3.750 | 19,953 | +0.09(+2.46%) |
May 12, 2011 | 3.640 | 3.979 | 3.460 | 3.660 | 71,515 | -0.33(-8.27%) |
May 11, 2011 | 3.940 | 4.030 | 3.940 | 3.990 | 5,029 | +0.03(+0.76%) |
May 10, 2011 | 3.980 | 4.000 | 3.900 | 3.960 | 6,455 | +0.00(+0.00%) |
May 09, 2011 | 4.120 | 4.169 | 3.900 | 3.960 | 11,240 | -0.17(-4.12%) |
May 06, 2011 | 4.260 | 4.310 | 4.020 | 4.130 | 34,514 | -0.21(-4.84%) |
May 05, 2011 | 4.280 | 4.350 | 4.280 | 4.340 | 6,780 | +0.06(+1.40%) |
May 04, 2011 | 4.390 | 4.390 | 4.260 | 4.280 | 30,094 | -0.12(-2.73%) |
May 03, 2011 | 4.340 | 4.459 | 4.340 | 4.400 | 7,014 | +0.07(+1.64%) |