Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	11.02	11.02	11.02	11.02	131	+0.04(+0.38%)
Jul 30, 2008	10.97	10.97	10.97	10.97	0	+0.00(+0.00%)
Jul 29, 2008	11.45	11.47	10.58	10.97	4,938	+0.49(+4.72%)
Jul 28, 2008	11.02	11.02	10.48	10.48	2,798	-0.53(-4.79%)
Jul 25, 2008	10.99	11.01	10.47	11.01	2,930	-1.09(-9.00%)
Jul 24, 2008	12.10	12.10	11.73	12.10	2,330	+0.01(+0.07%)
Jul 23, 2008	11.64	12.09	11.64	12.09	7,026	+0.57(+4.95%)
Jul 22, 2008	12.05	12.05	11.52	11.52	1,910	-0.31(-2.62%)
Jul 21, 2008	11.74	11.89	11.50	11.83	2,829	+0.30(+2.61%)
Jul 18, 2008	10.83	11.65	10.83	11.53	4,719	+0.58(+5.28%)
Jul 17, 2008	11.27	11.27	10.18	10.95	3,407	+0.06(+0.54%)
Jul 16, 2008	10.97	11.22	10.89	10.89	12,585	-0.21(-1.89%)
Jul 15, 2008	11.04	11.51	10.97	11.10	10,853	-0.61(-5.22%)
Jul 14, 2008	11.41	11.71	11.17	11.71	7,707	+0.52(+4.64%)
Jul 11, 2008	10.91	11.39	10.81	11.19	9,324	+0.22(+1.98%)
Jul 10, 2008	11.11	11.52	10.81	10.97	21,086	-0.63(-5.41%)
Jul 09, 2008	12.56	12.56	11.36	11.60	13,570	-0.96(-7.67%)
Jul 08, 2008	14.19	14.20	12.25	12.56	7,398	-1.43(-10.23%)
Jul 07, 2008	15.46	15.46	14.00	14.00	1,671	-1.06(-7.01%)
Jul 04, 2008	15.05	15.05	15.05	15.05	0	+0.00(+0.00%)
Jul 03, 2008	15.05	15.05	15.05	15.05	0	+0.00(+0.00%)
Jul 02, 2008	15.92	16.21	15.03	15.05	2,148	-1.49(-9.01%)
Jul 01, 2008	16.88	16.92	16.36	16.54	1,684	-0.42(-2.47%)
Jun 30, 2008	17.16	17.16	16.75	16.96	3,090	-0.19(-1.12%)
Jun 27, 2008	16.90	17.15	15.97	17.15	1,790	+0.15(+0.89%)
Jun 26, 2008	17.63	17.63	17.00	17.00	716	-0.97(-5.41%)
Jun 25, 2008	18.96	18.96	17.70	17.98	1,482	-0.44(-2.37%)
Jun 24, 2008	18.97	18.97	18.41	18.41	8,500	-0.44(-2.31%)
Jun 23, 2008	18.85	18.85	18.85	18.85	0	+0.00(+0.00%)
Jun 20, 2008	18.80	19.03	18.05	18.85	7,879	+0.00(+0.00%)
Jun 19, 2008	19.06	19.06	18.47	18.85	7,887	+0.29(+1.58%)
Jun 18, 2008	18.74	19.19	17.86	18.55	7,667	-0.69(-3.57%)
Jun 17, 2008	19.21	19.24	19.09	19.24	968	-0.02(-0.09%)
Jun 16, 2008	19.26	19.26	19.26	19.26	0	+0.00(+0.00%)
Jun 13, 2008	19.01	19.26	18.97	19.26	1,671	+0.00(+0.00%)
Jun 12, 2008	19.26	19.26	19.26	19.26	238	+0.01(+0.04%)
Jun 11, 2008	19.25	19.25	19.25	19.25	0	+0.00(+0.00%)
Jun 10, 2008	19.01	19.25	18.98	19.25	596	-0.08(-0.43%)
Jun 09, 2008	19.33	19.33	19.33	19.33	1,223	+0.00(+0.00%)
Jun 06, 2008	19.27	19.33	19.27	19.33	5,332	+0.07(+0.35%)
Jun 05, 2008	19.24	19.27	19.24	19.27	1,697	+0.03(+0.17%)
Jun 04, 2008	19.06	19.24	18.43	19.23	3,881	-0.03(-0.17%)
Jun 03, 2008	19.34	19.34	19.27	19.27	2,692	+0.54(+2.91%)
Jun 02, 2008	19.27	19.55	18.72	18.72	4,185	+0.13(+0.68%)
May 30, 2008	19.68	19.68	18.60	18.60	1,671	-0.67(-3.48%)
May 29, 2008	19.68	19.84	18.68	19.27	5,636	-0.42(-2.13%)
May 28, 2008	19.70	19.70	19.48	19.68	22,128	-0.13(-0.63%)
May 27, 2008	19.69	19.89	19.68	19.81	7,133	-0.08(-0.40%)
May 26, 2008	19.69	20.02	19.68	19.89	4,080	+0.00(+0.00%)
May 23, 2008	19.69	20.02	19.68	19.89	4,080	-0.08(-0.40%)
May 22, 2008	19.98	19.99	19.29	19.97	4,814	+0.20(+1.02%)
May 21, 2008	19.77	19.77	19.68	19.77	2,436	-0.21(-1.05%)
May 20, 2008	19.85	20.02	19.68	19.98	4,443	+0.13(+0.63%)
May 19, 2008	19.53	20.10	19.53	19.85	2,924	-0.24(-1.21%)
May 16, 2008	20.02	20.09	19.86	20.09	2,023	-0.01(-0.04%)
May 15, 2008	20.13	20.13	20.10	20.10	1,119	+0.13(+0.63%)
May 14, 2008	19.98	19.98	19.98	19.98	119	+0.05(+0.25%)
May 13, 2008	19.39	19.94	19.39	19.93	2,741	+0.59(+3.03%)
May 12, 2008	19.35	19.35	19.27	19.34	4,931	-0.14(-0.73%)
May 09, 2008	19.27	19.63	19.27	19.48	845	+0.13(+0.69%)
May 08, 2008	19.35	19.35	19.35	19.35	238	+0.08(+0.43%)
May 07, 2008	19.27	19.51	19.27	19.27	4,848	-0.26(-1.33%)
May 06, 2008	19.01	19.53	18.90	19.53	6,643	+0.26(+1.35%)
May 05, 2008	19.88	19.88	18.72	19.27	18,050	-0.79(-3.93%)
May 02, 2008	20.05	20.05	20.05	20.05	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.