Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2009 | 5.487 | 5.474 | 5.474 | 5.474 | 477 | -0.33(-5.63%) |
Jul 28, 2009 | 5.805 | 5.805 | 5.801 | 5.801 | 839 | +0.27(+4.92%) |
Jul 27, 2009 | 5.523 | 5.528 | 5.495 | 5.528 | 596 | -0.34(-5.71%) |
Jul 17, 2009 | 5.864 | 5.864 | 5.864 | 5.864 | 0 | +0.00(+0.00%) |
Jul 06, 2009 | 5.780 | 5.864 | 5.864 | 5.864 | 716 | +0.08(+1.45%) |
Jun 29, 2009 | 5.780 | 5.780 | 5.780 | 5.780 | 0 | -0.08(-1.43%) |
Jun 25, 2009 | 5.864 | 5.864 | 5.864 | 5.864 | 0 | -0.01(-0.13%) |
Jun 24, 2009 | 5.871 | 5.871 | 5.871 | 5.871 | 238 | -0.20(-3.32%) |
Jun 23, 2009 | 6.065 | 6.073 | 6.065 | 6.073 | 596 | +0.20(+3.42%) |
Jun 22, 2009 | 5.872 | 5.872 | 5.864 | 5.872 | 2,460 | -0.20(-3.31%) |
Jun 19, 2009 | 6.073 | 6.073 | 6.073 | 6.073 | 1,193 | -0.21(-3.33%) |
Jun 17, 2009 | 6.282 | 6.282 | 6.282 | 6.282 | 477 | +0.42(+7.14%) |
Jun 16, 2009 | 5.864 | 5.864 | 5.864 | 5.864 | 1,193 | -0.03(-0.43%) |
Jun 12, 2009 | 6.240 | 6.240 | 5.889 | 5.889 | 715 | +0.00(+0.00%) |
Jun 11, 2009 | 6.282 | 6.282 | 5.864 | 5.889 | 1,635 | -0.13(-2.23%) |
Jun 09, 2009 | 6.023 | 6.023 | 6.023 | 6.023 | 0 | -0.21(-3.36%) |
Jun 05, 2009 | 5.864 | 6.282 | 5.864 | 6.232 | 882 | +0.58(+10.22%) |
Jun 04, 2009 | 5.654 | 5.654 | 5.654 | 5.654 | 2,387 | +0.00(+0.00%) |
Jun 03, 2009 | 5.864 | 5.864 | 5.654 | 5.654 | 3,820 | -0.13(-2.17%) |
Jun 01, 2009 | 5.780 | 5.780 | 5.034 | 5.780 | 1,462 | +0.00(+0.00%) |
May 29, 2009 | 5.235 | 5.780 | 5.235 | 5.780 | 358 | +0.54(+10.40%) |
May 28, 2009 | 5.235 | 5.235 | 5.235 | 5.235 | 1,790 | +0.00(+0.00%) |
May 27, 2009 | 5.562 | 5.780 | 5.235 | 5.235 | 5,258 | +0.09(+1.79%) |
May 26, 2009 | 5.110 | 5.193 | 5.110 | 5.143 | 1,518 | -0.39(-6.97%) |
May 19, 2009 | 5.528 | 5.528 | 5.528 | 5.528 | 0 | +0.07(+1.23%) |
May 18, 2009 | 5.461 | 5.461 | 5.461 | 5.461 | 238 | +0.00(+0.00%) |
May 13, 2009 | 5.461 | 5.461 | 5.461 | 5.461 | 0 | +0.09(+1.72%) |
May 12, 2009 | 5.361 | 5.864 | 5.361 | 5.369 | 2,148 | +0.01(+0.16%) |
May 11, 2009 | 4.607 | 5.361 | 4.607 | 5.361 | 5,313 | +0.54(+11.31%) |
May 08, 2009 | 4.959 | 4.959 | 4.816 | 4.816 | 5,748 | +0.41(+9.31%) |
May 07, 2009 | 4.607 | 4.607 | 4.406 | 4.406 | 1,189 | -0.03(-0.75%) |
May 06, 2009 | 4.398 | 4.440 | 4.398 | 4.439 | 1,074 | -0.00(-0.00%) |
May 05, 2009 | 4.398 | 4.440 | 4.398 | 4.440 | 931 | +0.04(+0.95%) |
May 04, 2009 | 4.272 | 4.411 | 4.272 | 4.398 | 2,363 | -0.04(-0.85%) |