Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	22.58	22.58	22.55	22.55	871	-0.09(-0.40%)
Jul 30, 2018	22.64	22.64	22.64	22.64	197	+0.00(+0.00%)
Jul 26, 2018					0	+0.00(+0.00%)
Jul 25, 2018		22.46	22.46	22.46	0	-0.18(-0.80%)
Jul 24, 2018	22.55	22.64	22.55	22.64	623	+0.00(+0.00%)
Jul 23, 2018	22.50	22.64	22.44	22.64	1,922	+0.00(+0.00%)
Jul 20, 2018	22.64	22.64	21.67	22.64	4,159	-0.00(-0.00%)
Jul 19, 2018	22.64	22.64	22.57	22.64	2,680	+0.00(+0.00%)
Jul 18, 2018	22.46	22.64	22.46	22.64	4,561	+0.18(+0.79%)
Jul 17, 2018	22.46	22.46	22.46	22.46	219	+0.23(+1.03%)
Jul 16, 2018	22.23	22.64	22.23	22.23	1,566	-0.32(-1.41%)
Jul 13, 2018	22.05	22.55	22.05	22.55	271	+0.50(+2.26%)
Jul 12, 2018	22.05	22.05	22.05	22.05	122	-0.27(-1.22%)
Jul 11, 2018	22.00	22.32	22.00	22.32	374	+0.32(+1.44%)
Jul 10, 2018	22.05	22.05	22.00	22.00	5,419	-0.41(-1.84%)
Jul 09, 2018	22.60	22.63	22.42	22.42	1,124	+0.38(+1.71%)
Jul 02, 2018		22.04	22.04	22.04	24	+0.01(+0.04%)
Jun 29, 2018	21.69	22.03	21.67	22.03	943	+0.36(+1.66%)
Jun 28, 2018	21.67	21.67	21.67	21.67	223	+0.10(+0.46%)
Jun 25, 2018		21.57	21.57	21.57	113	+0.03(+0.14%)
Jun 20, 2018		21.54	21.54	21.54	98	+0.10(+0.44%)
Jun 19, 2018	21.56	21.92	21.44	21.44	2,722	-0.18(-0.83%)
Jun 18, 2018	21.53	21.62	21.53	21.62	795	+0.18(+0.84%)
Jun 15, 2018	21.53	21.53	21.44	21.44	1,260	+0.00(+0.00%)
Jun 14, 2018	21.44	21.44	21.44	21.44	236	+0.38(+1.78%)
Jun 13, 2018	20.50	21.58	20.50	21.07	628	-0.38(-1.75%)
Jun 11, 2018		21.44	21.44	21.44	7	+0.00(+0.00%)
Jun 08, 2018	21.44	21.80	21.44	21.44	1,071	-0.14(-0.63%)
Jun 07, 2018	21.58	21.58	21.58	21.58	228	+0.18(+0.84%)
Jun 06, 2018	21.61	21.62	21.40	21.40	3,368	-0.21(-0.96%)
Jun 05, 2018	21.61	21.61	21.61	21.61	405	+0.21(+0.97%)
Jun 04, 2018	21.40	21.61	21.40	21.40	2,844	+0.00(+0.00%)
Jun 01, 2018	21.40	21.40	21.40	21.40	304	+0.01(+0.04%)
May 31, 2018	21.22	21.39	21.22	21.39	291	+0.17(+0.81%)
May 30, 2018	21.22	21.22	21.22	21.22	680	-0.18(-0.84%)
May 29, 2018	21.40	21.40	21.40	21.40	391	+0.13(+0.59%)
May 25, 2018		21.27	21.27	21.27	0	+0.22(+1.03%)
May 24, 2018	20.99	21.17	20.99	21.06	772	+0.03(+0.13%)
May 23, 2018	20.99	21.04	20.99	21.03	791	-0.10(-0.47%)
May 21, 2018		21.13	21.13	21.13	0	-0.14(-0.64%)
May 18, 2018	21.00	21.26	20.72	21.26	2,557	-0.10(-0.46%)
May 17, 2018	21.29	21.38	21.15	21.36	4,981	+0.46(+2.20%)
May 16, 2018	20.37	20.99	20.36	20.90	10,539	+0.18(+0.87%)
May 14, 2018		20.72	20.72	20.72	0	-0.44(-2.08%)
May 11, 2018	20.77	21.16	20.77	21.16	604	-0.01(-0.04%)
May 09, 2018		21.17	21.17	21.17	75	+1.24(+6.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.