Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	74.28	75.60	73.76	75.44	451,394	-0.41(-0.55%)
Jul 30, 2020	75.62	76.74	75.06	75.85	398,991	-0.93(-1.21%)
Jul 29, 2020	74.47	77.00	74.45	76.78	640,911	+3.33(+4.53%)
Jul 28, 2020	75.49	76.13	73.29	73.45	596,061	-2.08(-2.75%)
Jul 27, 2020	73.18	75.64	72.71	75.53	720,025	+2.68(+3.68%)
Jul 24, 2020	71.07	73.40	70.17	72.84	503,750	+1.64(+2.30%)
Jul 23, 2020	71.26	72.71	70.22	71.21	342,229	-0.31(-0.44%)
Jul 22, 2020	69.56	72.46	69.56	71.52	572,881	+1.63(+2.33%)
Jul 21, 2020	71.86	71.93	69.69	69.90	407,012	-1.19(-1.67%)
Jul 20, 2020	70.88	71.36	69.55	71.08	251,362	-0.06(-0.09%)
Jul 17, 2020	70.67	71.37	69.54	71.14	337,865	+0.62(+0.89%)
Jul 16, 2020	70.29	71.21	69.35	70.52	263,149	-0.82(-1.15%)
Jul 15, 2020	68.56	71.54	68.16	71.34	640,995	+4.27(+6.37%)
Jul 14, 2020	66.06	67.22	64.94	67.07	344,796	+0.93(+1.40%)
Jul 13, 2020	68.39	69.71	66.01	66.14	416,611	-1.58(-2.33%)
Jul 10, 2020	67.65	68.31	67.01	67.72	342,001	-0.61(-0.89%)
Jul 09, 2020	69.60	69.77	66.72	68.32	455,260	+0.09(+0.13%)
Jul 08, 2020	68.26	69.56	67.64	68.23	353,736	-0.24(-0.35%)
Jul 07, 2020	68.62	69.93	68.22	68.47	400,032	-1.16(-1.66%)
Jul 06, 2020	68.74	69.71	67.56	69.63	472,498	+1.98(+2.93%)
Jul 02, 2020	69.75	69.92	67.40	67.64	471,966	-1.17(-1.70%)
Jul 01, 2020	67.91	69.40	66.69	68.81	460,974	+0.74(+1.09%)
Jun 30, 2020	67.07	68.32	66.30	68.07	437,644	+0.49(+0.72%)
Jun 29, 2020	64.81	68.07	63.81	67.58	763,916	+3.42(+5.33%)
Jun 26, 2020	64.31	64.79	61.86	64.16	885,808	-0.01(-0.01%)
Jun 25, 2020	64.12	65.84	63.43	64.17	560,521	-1.39(-2.12%)
Jun 24, 2020	65.48	66.61	63.49	65.56	505,751	-1.42(-2.13%)
Jun 23, 2020	66.02	67.50	65.59	66.98	392,332	+1.20(+1.83%)
Jun 22, 2020	64.35	66.02	63.66	65.78	348,448	+0.98(+1.52%)
Jun 19, 2020	67.27	68.01	64.55	64.80	780,443	-1.62(-2.43%)
Jun 18, 2020	68.13	68.13	65.49	66.41	477,288	+0.78(+1.19%)
Jun 17, 2020	66.90	67.38	65.30	65.63	638,609	-1.62(-2.40%)
Jun 16, 2020	68.90	70.28	66.49	67.25	715,888	+0.18(+0.27%)
Jun 15, 2020	63.24	67.67	63.24	67.07	676,622	+1.87(+2.87%)
Jun 12, 2020	67.01	67.08	62.58	65.19	719,161	+0.81(+1.26%)
Jun 11, 2020	66.30	67.66	63.60	64.38	1,093,957	-0.87(-1.34%)
Jun 10, 2020	65.55	66.40	63.70	65.26	572,381	-0.43(-0.66%)
Jun 09, 2020	65.16	67.99	63.94	65.69	598,543	-0.98(-1.47%)
Jun 08, 2020	68.32	68.48	65.06	66.67	513,402	-0.30(-0.45%)
Jun 05, 2020	65.37	68.40	65.01	66.97	1,116,131	+4.08(+6.49%)
Jun 04, 2020	63.57	64.58	62.58	62.89	633,345	-1.12(-1.75%)
Jun 03, 2020	62.87	65.34	62.87	64.02	654,108	+1.82(+2.92%)
Jun 02, 2020	63.01	63.51	61.79	62.20	639,436	+0.06(+0.09%)
Jun 01, 2020	62.62	63.90	61.42	62.14	811,214	+0.57(+0.93%)
May 29, 2020	61.55	62.83	61.04	61.57	663,213	-0.62(-0.99%)
May 28, 2020	64.02	64.02	61.78	62.19	676,497	-0.97(-1.54%)
May 27, 2020	61.09	63.78	59.56	63.16	1,158,593	+3.16(+5.27%)
May 26, 2020	62.98	62.98	59.78	60.00	688,263	-1.08(-1.77%)
May 22, 2020	61.05	61.69	60.22	61.09	397,078	-0.32(-0.52%)
May 21, 2020	59.68	62.10	59.49	61.41	800,709	+1.34(+2.23%)
May 20, 2020	60.22	60.28	58.32	60.07	721,462	+1.54(+2.64%)
May 19, 2020	58.21	60.24	56.04	58.52	1,087,885	-0.08(-0.14%)
May 18, 2020	64.19	64.20	58.55	58.60	1,261,971	-2.35(-3.86%)
May 15, 2020	60.62	63.01	60.06	60.96	1,384,769	+0.81(+1.34%)
May 14, 2020	56.04	62.64	55.61	60.15	2,725,444	+1.62(+2.76%)
May 13, 2020	59.66	61.41	56.54	58.53	1,626,137	-1.95(-3.22%)
May 12, 2020	63.54	64.93	60.41	60.48	1,070,859	-2.20(-3.52%)
May 11, 2020	58.91	63.00	58.91	62.68	1,304,453	+2.35(+3.90%)
May 08, 2020	60.91	60.96	58.80	60.33	802,648	+0.64(+1.08%)
May 07, 2020	59.49	60.12	57.82	59.69	847,477	+0.88(+1.50%)
May 06, 2020	55.21	59.90	54.76	58.81	1,430,031	+4.17(+7.63%)
May 05, 2020	56.57	56.70	53.17	54.64	1,076,940	-0.81(-1.46%)
May 04, 2020	52.48	55.86	51.93	55.44	716,461	+0.67(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.