Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	101.85	103.16	101.03	101.72	158,554	-1.11(-1.08%)
Jul 29, 2021	102.57	104.08	102.31	102.83	169,165	+1.01(+0.99%)
Jul 28, 2021	103.22	103.22	100.59	101.83	229,346	-1.54(-1.49%)
Jul 27, 2021	103.91	104.28	101.86	103.37	180,108	-0.69(-0.67%)
Jul 26, 2021	102.86	104.18	102.28	104.06	183,618	+1.70(+1.66%)
Jul 23, 2021	101.48	102.49	101.10	102.36	188,737	+1.43(+1.42%)
Jul 22, 2021	99.16	101.45	98.82	100.93	236,116	+1.11(+1.11%)
Jul 21, 2021	99.61	101.59	99.26	99.82	155,533	+1.07(+1.08%)
Jul 20, 2021	95.63	99.42	95.63	98.75	343,570	+3.00(+3.13%)
Jul 19, 2021	95.92	97.27	94.62	95.75	325,620	-2.30(-2.34%)
Jul 16, 2021	98.39	101.10	98.00	98.05	322,311	+0.14(+0.14%)
Jul 15, 2021	98.27	98.27	95.64	97.91	438,051	-0.89(-0.90%)
Jul 14, 2021	100.86	102.29	98.10	98.80	463,950	-1.91(-1.89%)
Jul 13, 2021	101.45	101.60	100.60	100.70	501,428	-0.98(-0.96%)
Jul 12, 2021	101.07	103.09	101.07	101.69	238,927	-0.40(-0.39%)
Jul 09, 2021	100.34	102.50	100.34	102.09	300,622	+2.20(+2.20%)
Jul 08, 2021	98.40	100.81	97.24	99.89	393,853	-0.40(-0.40%)
Jul 07, 2021	102.83	103.51	100.13	100.29	619,989	-3.40(-3.28%)
Jul 06, 2021	103.71	104.14	101.77	103.69	565,245	-0.26(-0.25%)
Jul 02, 2021	105.68	105.68	103.83	103.96	330,300	-1.51(-1.44%)
Jul 01, 2021	104.92	106.16	104.16	105.47	428,841	+1.34(+1.28%)
Jun 30, 2021	107.27	107.39	103.94	104.13	645,604	-3.14(-2.93%)
Jun 29, 2021	110.04	111.48	107.11	107.27	481,998	-3.04(-2.75%)
Jun 28, 2021	111.85	111.85	108.72	110.31	394,628	-1.90(-1.69%)
Jun 25, 2021	113.26	114.33	111.58	112.21	706,331	-0.66(-0.59%)
Jun 24, 2021	112.63	113.32	111.70	112.87	168,471	+0.68(+0.61%)
Jun 23, 2021	113.25	113.53	110.61	112.19	290,459	-1.39(-1.23%)
Jun 22, 2021	111.59	113.86	111.00	113.58	270,896	+2.07(+1.86%)
Jun 21, 2021	109.06	111.69	108.40	111.51	298,087	+2.89(+2.66%)
Jun 18, 2021	110.62	110.92	108.18	108.62	555,330	-2.73(-2.45%)
Jun 17, 2021	111.18	111.98	109.64	111.35	442,462	+0.99(+0.90%)
Jun 16, 2021	109.83	111.08	108.65	110.36	252,687	-0.06(-0.05%)
Jun 15, 2021	111.07	111.66	110.26	110.41	327,581	-0.28(-0.25%)
Jun 14, 2021	111.93	112.87	110.30	110.69	226,986	-0.63(-0.56%)
Jun 11, 2021	109.71	111.84	109.25	111.32	245,174	+2.01(+1.84%)
Jun 10, 2021	111.10	111.10	109.04	109.31	286,698	-1.35(-1.22%)
Jun 09, 2021	113.31	114.04	110.46	110.66	331,686	-2.89(-2.54%)
Jun 08, 2021	108.77	114.66	108.31	113.54	614,006	+5.10(+4.70%)
Jun 07, 2021	106.87	108.66	106.38	108.44	412,250	+1.73(+1.62%)
Jun 04, 2021	105.77	107.03	104.85	106.71	316,645	+1.09(+1.03%)
Jun 03, 2021	105.98	106.04	104.74	105.62	254,630	-0.84(-0.79%)
Jun 02, 2021	105.83	108.51	105.28	106.46	447,930	+1.01(+0.96%)
Jun 01, 2021	106.95	107.25	104.72	105.45	297,891	-0.70(-0.66%)
May 28, 2021	105.29	106.39	104.09	106.15	239,286	+0.80(+0.76%)
May 27, 2021	107.04	107.64	105.14	105.35	280,287	-1.17(-1.10%)
May 26, 2021	106.53	107.59	106.25	106.52	164,060	+0.78(+0.73%)
May 25, 2021	108.04	108.38	105.46	105.74	288,355	-1.73(-1.61%)
May 24, 2021	107.91	108.81	107.11	107.47	191,331	+0.38(+0.36%)
May 21, 2021	107.71	108.46	106.58	107.09	200,891	+0.04(+0.04%)
May 20, 2021	107.30	107.98	106.26	107.05	226,633	-0.29(-0.27%)
May 19, 2021	105.38	107.42	103.74	107.34	267,059	+0.81(+0.76%)
May 18, 2021	108.29	108.97	106.39	106.53	347,029	-1.56(-1.45%)
May 17, 2021	109.69	110.41	107.22	108.09	365,589	-2.61(-2.35%)
May 14, 2021	107.29	111.30	106.85	110.70	396,757	+4.48(+4.21%)
May 13, 2021	104.44	108.41	102.96	106.22	972,015	-2.69(-2.47%)
May 12, 2021	113.07	113.31	107.46	108.91	643,245	-4.95(-4.35%)
May 11, 2021	114.00	114.76	111.89	113.86	448,270	-0.30(-0.26%)
May 10, 2021	114.01	115.92	113.69	114.16	373,680	+1.18(+1.05%)
May 07, 2021	111.39	113.46	110.96	112.98	213,363	+1.64(+1.47%)
May 06, 2021	112.04	112.60	110.02	111.34	222,310	-0.71(-0.63%)
May 05, 2021	113.72	113.72	110.77	112.05	230,518	-0.97(-0.86%)
May 04, 2021	113.05	113.48	111.01	113.02	221,472	+0.09(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.