Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 1.400 | 1.400 | 1.322 | 1.350 | 665,463 | -0.05(-3.57%) |
Jun 06, 2024 | 1.440 | 1.500 | 1.380 | 1.400 | 898,850 | -0.04(-2.78%) |
Jun 05, 2024 | 1.430 | 1.500 | 1.405 | 1.440 | 1,443,524 | +0.08(+5.88%) |
Jun 04, 2024 | 1.460 | 1.460 | 1.350 | 1.360 | 775,306 | -0.08(-5.56%) |
Jun 03, 2024 | 1.500 | 1.590 | 1.440 | 1.440 | 421,320 | -0.01(-0.69%) |
May 31, 2024 | 1.500 | 1.526 | 1.420 | 1.450 | 452,774 | -0.03(-2.03%) |
May 30, 2024 | 1.470 | 1.520 | 1.420 | 1.480 | 291,535 | +0.03(+2.07%) |
May 29, 2024 | 1.510 | 1.525 | 1.450 | 1.450 | 446,691 | -0.11(-7.05%) |
May 28, 2024 | 1.510 | 1.630 | 1.500 | 1.560 | 685,815 | +0.07(+4.70%) |
May 24, 2024 | 1.530 | 1.550 | 1.475 | 1.490 | 480,553 | -0.04(-2.61%) |
May 23, 2024 | 1.640 | 1.650 | 1.530 | 1.530 | 511,116 | -0.10(-6.13%) |
May 22, 2024 | 1.600 | 1.680 | 1.600 | 1.630 | 496,426 | +0.02(+1.24%) |
May 21, 2024 | 1.620 | 1.710 | 1.585 | 1.610 | 519,755 | -0.01(-0.62%) |
May 20, 2024 | 1.610 | 1.640 | 1.530 | 1.620 | 635,811 | +0.02(+1.25%) |
May 17, 2024 | 1.580 | 1.680 | 1.575 | 1.600 | 1,057,922 | +0.03(+1.91%) |
May 16, 2024 | 1.430 | 1.590 | 1.400 | 1.570 | 846,595 | +0.17(+12.14%) |
May 15, 2024 | 1.410 | 1.530 | 1.380 | 1.400 | 2,665,164 | +0.07(+5.26%) |
May 14, 2024 | 1.490 | 1.510 | 1.330 | 1.330 | 1,225,425 | -0.11(-7.64%) |
May 13, 2024 | 1.500 | 1.555 | 1.430 | 1.440 | 877,398 | -0.03(-2.04%) |
May 10, 2024 | 1.730 | 1.730 | 1.460 | 1.470 | 939,720 | -0.16(-9.82%) |
May 09, 2024 | 1.660 | 1.700 | 1.620 | 1.630 | 440,942 | -0.02(-1.21%) |
May 08, 2024 | 1.700 | 1.810 | 1.630 | 1.650 | 1,000,137 | -0.08(-4.62%) |
May 07, 2024 | 1.670 | 1.865 | 1.660 | 1.730 | 1,612,871 | +0.04(+2.37%) |
May 06, 2024 | 1.490 | 1.710 | 1.490 | 1.690 | 3,095,205 | +0.24(+16.55%) |
May 03, 2024 | 1.450 | 1.560 | 1.400 | 1.450 | 4,866,272 | +0.04(+2.84%) |
May 02, 2024 | 1.510 | 1.550 | 1.390 | 1.410 | 4,873,823 | -0.11(-7.24%) |